Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 233.70 | +1.85% | 4.25 | 235.45 | 225.50 | Sức mua mạnh |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 232.65 | +1.91% | 4.35 | 234.30 | 224.45 | Sức mua mạnh |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 231.25 | +1.89% | 4.30 | 232.75 | 223.15 | Sức mua mạnh |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 230.10 | +1.86% | 4.20 | 231.50 | 222.20 | Sức mua mạnh |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 228.95 | +1.85% | 4.15 | 230.25 | 222.60 | Sức mua mạnh |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 227.60 | +1.61% | 3.60 | 229.50 | 221.85 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 226.45 | +1.57% | 3.50 | 227.60 | 221.05 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 225.10 | +1.42% | 3.15 | 226.85 | 219.85 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 224.25 | +1.38% | 3.05 | 224.25 | 224.25 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 220.75 | −0.81% | −1.80 | 225.85 | 219.85 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 220.50 | −0.74% | −1.65 | 225.35 | 219.40 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 219.95 | −0.74% | −1.65 | 224.60 | 218.65 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 219.75 | −0.63% | −1.40 | 220.90 | 218.15 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 219.55 | −0.52% | −1.15 | 219.55 | 219.55 | Mua |