Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 376.45 | +0.28% | +1.05 | 378.60 | 373.95 | Trung tính |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.50 | +0.10% | +0.35 | 361.55 | 357.60 | Trung tính |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.20 | −0.03% | −0.10 | 349.15 | 345.80 | Trung tính |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335.80 | −0.10% | −0.35 | 337.40 | 334.60 | Trung tính |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.70 | +0.15% | +0.50 | 325.10 | 322.95 | Trung tính |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.10 | +0.19% | +0.60 | 316.25 | 314.00 | Trung tính |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309.35 | −0.21% | −0.65 | 309.35 | 309.35 | Trung tính |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.20 | −2.16% | −6.75 | 308.40 | 305.20 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.20 | −2.21% | −6.80 | 303.15 | 300.20 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.70 | −2.27% | −6.85 | 297.30 | 294.70 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.50 | −2.25% | −6.65 | 289.50 | 289.50 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284.75 | −2.25% | −6.55 | 284.75 | 284.75 | Mua |