Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411.25 | +1.13% | +4.60 | 415.95 | 406.65 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 390.95 | +1.10% | +4.25 | 395.50 | 386.25 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 376.30 | +1.33% | +4.95 | 380.00 | 371.05 | Mua mạnh |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 361.35 | +1.50% | +5.35 | 364.75 | 356.05 | Mua mạnh |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 346.65 | +1.64% | +5.60 | 349.35 | 341.25 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 334.35 | +1.49% | +4.90 | 337.30 | 329.55 | Mua mạnh |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 328.00 | +1.82% | +5.85 | 328.10 | 322.60 | Mua mạnh |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320.20 | +1.14% | +3.60 | 320.65 | 318.80 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 314.30 | +1.00% | +3.10 | 314.70 | 313.00 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 309.95 | +1.39% | +4.25 | 309.95 | 306.80 | Mua mạnh |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303.00 | +0.98% | +2.95 | 303.00 | 301.00 | Mua mạnh |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294.85 | +3.40% | +9.70 | 294.85 | 294.85 | Mua |