Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 382.40 | +0.64% | 2.45 | 386.40 | 380.00 | Bán |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 378.40 | +0.53% | 2.00 | 382.55 | 376.50 | Trung lập |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 373.95 | +0.63% | 2.35 | 377.30 | 371.60 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 367.05 | +0.70% | 2.55 | 370.00 | 364.50 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.20 | +0.95% | 3.40 | 361.55 | 357.05 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.90 | +0.62% | 2.15 | 349.80 | 345.50 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.00 | +0.63% | 2.10 | 334.85 | 333.00 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 315.80 | +1.06% | 3.30 | 315.80 | 315.80 | Sức mua mạnh |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 301.00 | +1.07% | 3.20 | 301.00 | 296.50 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288.30 | +1.48% | 4.20 | 288.85 | 288.05 | Sức mua mạnh |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280.80 | +1.91% | 5.25 | 281.40 | 280.60 | Sức mua mạnh |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 274.50 | +2.41% | 6.45 | 275.00 | 273.95 | Sức mua mạnh |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 267.95 | +3.08% | 8.00 | 268.60 | 267.05 | Sức mua mạnh |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260.70 | +3.19% | 8.05 | 260.70 | 260.70 | Mua |