Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385.85 | −0.69% | −2.70 | 385.85 | 385.85 | Trung tính |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 367.85 | −3.41% | −13.00 | 384.40 | 356.25 | Trung tính |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.60 | −3.78% | −13.65 | 364.35 | 336.50 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333.50 | −3.97% | −13.80 | 349.85 | 323.65 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320.35 | −3.91% | −13.05 | 335.50 | 310.95 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 307.40 | −3.86% | −12.35 | 321.80 | 298.35 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 298.20 | −3.59% | −11.10 | 311.15 | 289.00 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.55 | −3.16% | −9.50 | 302.90 | 283.80 | Bán |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285.00 | −3.09% | −9.10 | 289.50 | 279.10 | Bán |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278.55 | −2.96% | −8.50 | 282.40 | 272.30 | Bán |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271.75 | −2.79% | −7.80 | 271.75 | 271.75 | Bán |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 265.50 | −2.57% | −7.00 | 265.50 | 257.75 | Bán |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250.75 | −5.61% | −14.90 | 250.75 | 250.55 | Bán mạnh |