Coffee C Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | Bán mạnh |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345.00 | −0.69% | −2.40 | 350.55 | 344.55 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328.85 | −0.65% | −2.15 | 333.95 | 328.40 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.15 | −0.62% | −2.00 | 323.65 | 318.70 | Bán mạnh |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311.20 | −0.72% | −2.25 | 317.00 | 310.85 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.30 | −0.63% | −1.95 | 309.50 | 305.00 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.70 | −0.63% | −1.90 | 305.80 | 301.65 | Bán |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.55 | −0.70% | −2.10 | 302.70 | 298.45 | Bán |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294.95 | −0.72% | −2.15 | 299.20 | 294.85 | Bán |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.05 | −0.75% | −2.20 | 295.50 | 290.90 | Bán |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287.15 | −0.64% | −1.85 | 290.70 | 287.15 | Bán |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.50 | +0.70% | +2.00 | 287.50 | 285.50 | Bán |