Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 377.65 | −0.97% | −3.70 | 382.30 | 375.50 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362.05 | −0.79% | −2.90 | 365.70 | 359.70 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.55 | −0.76% | −2.70 | 354.15 | 348.20 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.75 | −1.04% | −3.55 | 343.05 | 337.25 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327.80 | −0.88% | −2.90 | 331.75 | 326.00 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318.60 | −1.12% | −3.60 | 324.20 | 318.60 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.65 | −0.35% | −1.10 | 315.65 | 315.65 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311.95 | −2.73% | −8.75 | 316.85 | 310.85 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307.00 | −2.72% | −8.60 | 311.70 | 305.90 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301.55 | −2.77% | −8.60 | 306.05 | 301.55 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.15 | −2.82% | −8.60 | 300.40 | 296.15 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | Mua |