Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 246.50 | +0.22% | 0.55 | 246.95 | 246.00 | Bán |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 245.50 | +0.22% | 0.55 | 245.90 | 245.10 | Bán |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 244.30 | +0.21% | 0.50 | 244.70 | 244.00 | Bán |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 242.10 | +0.17% | 0.40 | 242.55 | 241.85 | Bán |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 239.45 | +0.17% | 0.40 | 239.80 | 239.30 | Bán |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 234.90 | +0.17% | 0.40 | 234.90 | 234.65 | Bán |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 230.70 | 0.00% | 0.00 | 230.70 | 230.70 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 227.25 | 0.00% | 0.00 | 227.25 | 227.25 | Trung lập |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 223.60 | 0.00% | 0.00 | 223.60 | 223.60 | Trung lập |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 219.60 | +1.08% | 2.35 | 219.60 | 219.60 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215.85 | +1.10% | 2.35 | 215.85 | 215.85 | Trung lập |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 213.00 | +1.12% | 2.35 | 213.00 | 213.00 | Bán |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 210.70 | +1.13% | 2.35 | 210.70 | 210.70 | Bán |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 206.25 | +1.15% | 2.35 | 206.25 | 206.25 | Bán |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 202.30 | +1.18% | 2.35 | 202.30 | 202.30 | Bán |