Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 406.25 | −1.38% | −5.70 | 408.30 | 406.20 | Trung tính |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374.30 | −0.15% | −0.55 | 374.85 | 372.85 | Trung tính |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356.75 | −0.17% | −0.60 | 357.15 | 355.30 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.50 | −0.10% | −0.35 | 343.50 | 342.00 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332.15 | −0.23% | −0.75 | 332.45 | 331.20 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.75 | −0.22% | −0.70 | 323.95 | 322.85 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.60 | −0.48% | −1.55 | 318.60 | 318.60 | Bán |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.50 | −0.39% | −1.25 | 315.50 | 315.50 | Trung tính |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311.85 | −0.40% | −1.25 | 311.85 | 311.85 | Trung tính |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308.00 | −0.37% | −1.15 | 308.00 | 308.00 | Trung tính |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303.00 | −0.35% | −1.05 | 303.00 | 303.00 | Trung tính |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300.40 | −1.52% | −4.65 | 300.40 | 300.40 | Trung tính |