Hợp đồng Frozen Concentrate Orange Juice A Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 528.40 | −2.83% | −15.40 | 529.00 | 528.40 | Mua |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 468.40 | −4.10% | −20.00 | 491.70 | 468.40 | Bán |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 458.25 | −3.61% | −17.15 | 477.00 | 457.00 | Bán |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 450.20 | −3.49% | −16.30 | 453.00 | 449.90 | Bán |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 446.30 | −2.30% | −10.50 | 450.00 | 445.00 | Bán |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 436.40 | −2.35% | −10.50 | 436.40 | 436.40 | Bán |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 433.85 | −2.36% | −10.50 | 433.85 | 433.85 | Trung lập |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415.50 | −2.46% | −10.50 | 415.50 | 415.50 | Bán |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415.25 | −2.47% | −10.50 | 415.25 | 415.25 | Bán |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415.00 | −2.47% | −10.50 | 415.00 | 415.00 | Bán |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418.00 | −2.45% | −10.50 | 418.00 | 418.00 | Bán |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416.00 | −2.46% | −10.50 | 416.00 | 416.00 | Bán |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415.00 | −2.47% | −10.50 | 415.00 | 415.00 | Bán |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414.50 | −2.47% | −10.50 | 414.50 | 414.50 | Bán |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414.00 | −2.47% | −10.50 | 414.00 | 414.00 | Bán |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413.25 | −2.48% | −10.50 | 413.25 | 413.25 | Bán |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 412.75 | −2.48% | −10.50 | 412.75 | 412.75 | Bán |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 412.75 | −2.48% | −10.50 | 412.75 | 412.75 | Sức bán mạnh |