Bắt đầu
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09153.35+5.25%+7.65155.45142.55
Bán
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11155.45+5.14%+7.60157.85145.80
Bán
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08161.75+6.55%+9.95161.75150.00
Trung tính
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13154.30−1.06%−1.65154.30154.30
Bán
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157.00−0.92%−1.45157.00157.00
Bán
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09160.55−1.50%−2.45160.55160.55
Bán mạnh
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08159.05−1.52%−2.45159.05159.05
Bán mạnh
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10157.55−1.53%−2.45157.55157.55
Bán mạnh
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10156.05−1.55%−2.45156.05156.05
Bán mạnh
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12154.55−1.56%−2.45154.55154.55
Bán mạnh
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10153.05−1.58%−2.45153.05153.05
Bán mạnh
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09155.05−1.56%−2.45155.05155.05
Bán mạnh
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10153.55−1.57%−2.45153.55153.55
Bán mạnh
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13152.05−1.59%−2.45152.05152.05
Bán mạnh
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10150.55−1.60%−2.45150.55150.55
Bán mạnh
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11149.05−1.62%−2.45149.05149.05
Bán
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11147.55−1.63%−2.45147.55147.55
Bán mạnh
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09149.55−1.61%−2.45149.55149.55
Trung tính