Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.78 | +0.82% | +0.12 | 14.83 | 14.56 | Trung tính |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.29 | +0.70% | +0.10 | 14.34 | 14.10 | Trung tính |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.22 | +0.64% | +0.09 | 14.27 | 14.03 | Trung tính |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.54 | +0.48% | +0.07 | 14.58 | 14.37 | Trung tính |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.24 | +0.53% | +0.08 | 15.27 | 15.06 | Trung tính |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.10 | +0.53% | +0.08 | 15.12 | 14.92 | Trung tính |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.09 | +0.53% | +0.08 | 15.09 | 14.92 | Trung tính |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.33 | +0.52% | +0.08 | 15.33 | 15.17 | Mua |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.91 | +0.51% | +0.08 | 15.91 | 15.75 | Mua |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.76 | +0.45% | +0.07 | 15.76 | 15.61 | Mua |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.75 | +0.38% | +0.06 | 15.75 | 15.61 | Mua |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | +0.31% | +0.05 | 15.96 | 15.83 | Mua |