Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15.73 | −0.44% | −0.07 | 15.88 | 15.65 | Bán |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.22 | −0.33% | −0.05 | 15.33 | 15.14 | Bán |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.08 | −0.20% | −0.03 | 15.17 | 14.99 | Bán |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.28 | −0.20% | −0.03 | 15.38 | 15.20 | Bán |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.78 | −0.38% | −0.06 | 15.89 | 15.74 | Bán |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.49 | −0.26% | −0.04 | 15.60 | 15.48 | Bán |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.40 | −0.06% | −0.01 | 15.49 | 15.36 | Bán |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.57 | +0.19% | +0.03 | 15.57 | 15.57 | Bán |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.96 | +0.95% | +0.15 | 15.96 | 15.86 | Bán |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.67 | +1.03% | +0.16 | 15.67 | 15.67 | Bán |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.56 | +1.04% | +0.16 | 15.56 | 15.56 | Bán |