Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.41 | −1.64% | −0.24 | 14.72 | 14.38 | Bán mạnh |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.00 | −1.62% | −0.23 | 14.27 | 13.97 | Bán mạnh |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 13.92 | −1.49% | −0.21 | 14.17 | 13.91 | Bán mạnh |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.18 | −1.25% | −0.18 | 14.41 | 14.17 | Bán mạnh |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.79 | −1.00% | −0.15 | 14.96 | 14.78 | Bán mạnh |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.58 | −0.68% | −0.10 | 14.70 | 14.55 | Bán |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.53 | −0.48% | −0.07 | 14.60 | 14.48 | Bán |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.75 | −0.14% | −0.02 | 14.77 | 14.63 | Bán |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.28 | +0.26% | +0.04 | 15.29 | 15.14 | Bán |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.08 | +0.60% | +0.09 | 15.08 | 14.90 | Bán |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.04 | +0.87% | +0.13 | 15.04 | 14.83 | Trung tính |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.26 | +1.33% | +0.20 | 15.26 | 15.01 | Trung tính |