Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.83 | +0.20% | +0.03 | 14.86 | 14.72 | Bán |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.44 | +0.42% | +0.06 | 14.46 | 14.32 | Trung tính |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.43 | +0.42% | +0.06 | 14.44 | 14.32 | Trung tính |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.74 | +0.34% | +0.05 | 14.75 | 14.63 | Trung tính |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.38 | +0.13% | +0.02 | 15.42 | 15.30 | Trung tính |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.25 | +0.33% | +0.05 | 15.25 | 15.14 | Trung tính |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.22 | +0.20% | +0.03 | 15.25 | 15.15 | Trung tính |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.45 | +0.13% | +0.02 | 15.48 | 15.38 | Trung tính |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.01 | +0.06% | +0.01 | 16.01 | 15.97 | Mua |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.80 | −0.25% | −0.04 | 15.83 | 15.80 | Mua |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.77 | −0.32% | −0.05 | 15.78 | 15.77 | Trung tính |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.02 | −0.12% | −0.02 | 16.02 | 16.00 | Trung tính |