Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.79 | −2.64% | −0.51 | 19.34 | 18.73 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.85 | −2.48% | −0.48 | 19.40 | 18.78 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.16 | −2.34% | −0.46 | 19.70 | 19.09 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.67 | −2.15% | −0.41 | 19.18 | 18.61 | Bán Mạnh |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.50 | −1.80% | −0.34 | 18.96 | 18.44 | Bán Mạnh |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.58 | −1.43% | −0.27 | 18.97 | 18.53 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.85 | −1.00% | −0.19 | 19.17 | 18.80 | Bán Mạnh |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.37 | −0.49% | −0.09 | 18.58 | 18.30 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.16 | 0.00% | 0.00 | 18.17 | 18.07 | Bán Mạnh |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.23 | +0.16% | 0.03 | 18.23 | 18.15 | Bán |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.46 | +0.05% | 0.01 | 18.46 | 18.46 | Bán |