Hợp đồng Sugar No. 11 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.90 | +1.53% | 0.33 | 22.00 | 21.67 | Mua |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.52 | +1.23% | 0.25 | 20.61 | 20.34 | Mua |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.79 | +1.07% | 0.21 | 19.88 | 19.65 | Sức mua mạnh |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.60 | +0.93% | 0.18 | 19.69 | 19.48 | Sức mua mạnh |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.70 | +0.77% | 0.15 | 19.80 | 19.59 | Sức mua mạnh |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.63 | +0.49% | 0.09 | 18.76 | 18.55 | Sức mua mạnh |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.11 | +0.28% | 0.05 | 18.25 | 18.04 | Sức mua mạnh |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.01 | +0.17% | 0.03 | 18.14 | 17.95 | Mua |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.23 | 0.00% | 0.00 | 18.33 | 18.19 | Mua |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.74 | 0.00% | 0.00 | 17.85 | 17.74 | Mua |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.46 | 0.00% | 0.00 | 17.57 | 17.45 | Mua |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.40 | −0.29% | −0.05 | 17.47 | 17.40 | Mua |