Bắt đầu
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Ý tưởng Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Aluminium High Grade Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152,512.83+1.22%30.222,517.002,502.00
Bán
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192,529.33+1.24%31.012,536.002,509.50
Bán
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,537.51+1.22%30.512,547.502,514.00
Bán
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,533.78+1.12%27.982,542.002,519.00
Bán
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,537.78+1.07%26.982,537.782,537.78
Bán
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,542.03+1.07%26.982,542.032,542.03
Bán
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,545.78+1.08%27.232,545.782,545.78
Bán
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,548.78+1.07%26.982,548.782,548.78
Bán
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,553.27+1.07%26.972,553.272,553.27
Bán
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,556.77+1.00%25.222,556.772,556.77
Bán
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,557.77+1.04%26.222,557.772,557.77
Bán
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,560.02+1.03%26.222,560.022,560.02
Bán
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,563.52+1.01%25.722,563.522,563.52
Bán
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,565.77+1.00%25.472,565.772,565.77
Bán
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,568.02+0.99%25.222,568.022,568.02
Bán
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,569.52+0.99%25.222,569.522,569.52
Bán
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,571.77+0.98%24.972,571.772,571.77
Bán
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,574.77+0.96%24.472,574.772,574.77
Bán
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,577.52+0.95%24.222,577.522,577.52
Bán
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,580.27+0.94%23.972,580.272,580.27
Bán
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,582.52+0.93%23.722,582.522,582.52
Bán
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,584.77+0.92%23.472,584.772,584.77
Bán
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,587.02+0.91%23.222,587.022,587.02
Bán
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,589.27+0.90%23.222,589.272,589.27
Bán
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,591.02+0.90%23.222,591.022,591.02
Bán
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,592.77+0.90%23.222,592.772,592.77
Bán
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,594.52+0.90%23.222,594.522,594.52
Bán
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,596.27+0.90%23.222,596.272,596.27
Bán
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,598.02+0.90%23.222,598.022,598.02
Bán
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,599.77+0.90%23.222,599.772,599.77
Bán
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,601.52+0.90%23.222,601.522,601.52
Bán
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,603.27+0.90%23.222,603.272,603.27
Bán
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,604.77+0.90%23.222,604.772,604.77
Bán
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,606.27+0.90%23.222,606.272,606.27
Bán
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,607.77+0.90%23.222,607.772,607.77
Bán
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,609.27+0.90%23.222,609.272,609.27
Bán
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,609.77+0.90%23.222,609.772,609.77
Bán
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,610.27+0.90%23.222,610.272,610.27
Bán
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,610.77+0.90%23.222,610.772,610.77
Bán
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,611.27+0.90%23.222,611.272,611.27
Bán
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,611.77+0.90%23.222,611.772,611.77
Bán
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,612.27+0.90%23.222,612.272,612.27
Bán
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,612.77+0.90%23.222,612.772,612.77
Bán
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,613.27+0.90%23.222,613.272,613.27
Bán
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,613.52+0.90%23.222,613.522,613.52
Bán
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,613.77+0.90%23.222,613.772,613.77
Bán
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,614.02+0.90%23.222,614.022,614.02
Bán
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,614.27+0.90%23.222,614.272,614.27
Bán
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,614.27+0.90%23.222,614.272,614.27
Bán
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,614.27+0.90%23.222,614.272,614.27
Bán
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,614.27+0.90%23.222,614.272,614.27
Bán
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,614.27+0.90%23.222,614.272,614.27
Bán
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,614.27+0.90%23.222,614.272,614.27
Bán
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,614.27+0.90%23.222,614.272,614.27
Bán
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,614.27+0.90%23.222,614.272,614.27
Bán
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,614.27+0.90%23.222,614.272,614.27
Bán
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,614.27+0.90%23.222,614.272,614.27
Bán
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,614.27+0.90%23.222,614.272,614.27
Bán
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,614.27+0.90%23.222,614.272,614.27
Bán
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,614.27+0.90%23.222,614.272,614.27
Bán
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,615.27+0.90%23.222,615.272,615.27
Bán
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,616.27+0.90%23.222,616.272,616.27
Bán
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,617.27+0.90%23.222,617.272,617.27
Bán
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,618.27+0.89%23.222,618.272,618.27
Bán
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,619.27+0.89%23.222,619.272,619.27
Bán
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,620.27+0.89%23.222,620.272,620.27
Bán
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,621.27+0.89%23.222,621.272,621.27
Bán
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,622.27+0.89%23.222,622.272,622.27
Bán
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,622.77+0.89%23.222,622.772,622.77
Bán
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,623.27+0.89%23.222,623.272,623.27
Bán
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,623.77+0.89%23.222,623.772,623.77
Bán
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,624.27+0.89%23.222,624.272,624.27
Bán
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,624.27+0.89%23.222,624.272,624.27
Bán
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,624.27+0.89%23.222,624.272,624.27
Bán
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,624.27+0.89%23.222,624.272,624.27
Bán
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,624.27+0.89%23.222,624.272,624.27
Bán
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,624.27+0.89%23.222,624.272,624.27
Bán
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,624.27+0.89%23.222,624.272,624.27
Bán
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,624.27+0.89%23.222,624.272,624.27
Bán
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,624.27+0.89%23.222,624.272,624.27
Bán
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,624.27+0.89%23.222,624.272,624.27
Bán
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,624.27+0.89%23.222,624.272,624.27
Bán
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,624.27+0.89%23.222,624.272,624.27
Bán
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,624.27+0.89%23.222,624.272,624.27
Bán
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,628.27+0.89%23.222,628.272,628.27
Bán
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,632.27+0.89%23.222,632.272,632.27
Bán
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,636.27+0.89%23.222,636.272,636.27
Bán
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,640.27+0.89%23.222,640.272,640.27
Bán
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,644.27+0.89%23.222,644.272,644.27
Bán
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,648.27+0.88%23.222,648.272,648.27
Bán
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,652.27+0.88%23.222,652.272,652.27
Bán
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,656.27+0.88%23.222,656.272,656.27
Bán
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,660.27+0.88%23.222,660.272,660.27
Bán
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,664.27+0.88%23.222,664.272,664.27
Bán
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,668.27+0.88%23.222,668.272,668.27
Bán
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,672.27+0.88%23.222,672.272,672.27
Bán
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,676.27+0.88%23.222,676.272,676.27
Bán
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,680.27+0.87%23.222,680.272,680.27
Bán
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,684.27+0.87%23.222,684.272,684.27
Bán
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,688.27+0.87%23.222,688.272,688.27
Bán