Hợp đồng Aluminium High Grade Futures (Apr 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,534.11 | −0.51% | −12.88 | 2,556.00 | 2,534.11 | Sức bán mạnh |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,546.19 | −0.47% | −12.06 | 2,568.50 | 2,546.19 | Bán |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,546.07 | −0.58% | −14.90 | 2,571.95 | 2,544.50 | Sức bán mạnh |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,550.78 | −0.61% | −15.70 | 2,569.25 | 2,550.78 | Sức bán mạnh |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,555.75 | −0.65% | −16.73 | 2,555.75 | 2,555.75 | Sức bán mạnh |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,561.00 | −0.64% | −16.48 | 2,561.00 | 2,561.00 | Sức bán mạnh |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,565.00 | −0.64% | −16.48 | 2,565.00 | 2,565.00 | Sức bán mạnh |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,570.00 | −0.64% | −16.48 | 2,570.00 | 2,570.00 | Sức bán mạnh |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,572.75 | −0.61% | −15.73 | 2,572.75 | 2,572.75 | Sức bán mạnh |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,576.25 | −0.63% | −16.23 | 2,576.25 | 2,576.25 | Sức bán mạnh |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,579.75 | −0.64% | −16.73 | 2,579.75 | 2,579.75 | Sức bán mạnh |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,581.25 | −0.64% | −16.73 | 2,581.25 | 2,581.25 | Sức bán mạnh |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,583.25 | −0.64% | −16.73 | 2,583.25 | 2,583.25 | Sức bán mạnh |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,585.25 | −0.64% | −16.73 | 2,585.25 | 2,585.25 | Sức bán mạnh |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,586.75 | −0.64% | −16.73 | 2,586.75 | 2,586.75 | Sức bán mạnh |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,588.75 | −0.68% | −17.73 | 2,588.75 | 2,588.75 | Sức bán mạnh |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,591.75 | −0.66% | −17.23 | 2,591.75 | 2,591.75 | Sức bán mạnh |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,594.25 | −0.66% | −17.23 | 2,594.25 | 2,594.25 | Sức bán mạnh |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,596.75 | −0.66% | −17.23 | 2,596.75 | 2,596.75 | Sức bán mạnh |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,599.25 | −0.66% | −17.23 | 2,599.25 | 2,599.25 | Sức bán mạnh |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,601.75 | −0.64% | −16.73 | 2,601.75 | 2,601.75 | Sức bán mạnh |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,603.75 | −0.64% | −16.73 | 2,603.75 | 2,603.75 | Sức bán mạnh |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,605.75 | −0.64% | −16.73 | 2,605.75 | 2,605.75 | Sức bán mạnh |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,607.75 | −0.66% | −17.23 | 2,607.75 | 2,607.75 | Sức bán mạnh |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,609.75 | −0.67% | −17.73 | 2,609.75 | 2,609.75 | Sức bán mạnh |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,611.75 | −0.69% | −18.23 | 2,611.75 | 2,611.75 | Sức bán mạnh |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,613.75 | −0.71% | −18.73 | 2,613.75 | 2,613.75 | Sức bán mạnh |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,615.75 | −0.73% | −19.23 | 2,615.75 | 2,615.75 | Sức bán mạnh |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,617.75 | −0.75% | −19.73 | 2,617.75 | 2,617.75 | Sức bán mạnh |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,619.75 | −0.77% | −20.23 | 2,619.75 | 2,619.75 | Sức bán mạnh |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,621.75 | −0.78% | −20.73 | 2,621.75 | 2,621.75 | Sức bán mạnh |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,624.25 | −0.80% | −21.23 | 2,624.25 | 2,624.25 | Sức bán mạnh |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,626.75 | −0.82% | −21.73 | 2,626.75 | 2,626.75 | Sức bán mạnh |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,629.25 | −0.84% | −22.23 | 2,629.25 | 2,629.25 | Sức bán mạnh |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,631.75 | −0.86% | −22.73 | 2,631.75 | 2,631.75 | Sức bán mạnh |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,634.25 | −0.87% | −23.23 | 2,634.25 | 2,634.25 | Sức bán mạnh |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,636.75 | −0.89% | −23.73 | 2,636.75 | 2,636.75 | Sức bán mạnh |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,639.25 | −0.89% | −23.73 | 2,639.25 | 2,639.25 | Sức bán mạnh |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,641.75 | −0.89% | −23.73 | 2,641.75 | 2,641.75 | Sức bán mạnh |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,644.25 | −0.89% | −23.73 | 2,644.25 | 2,644.25 | Sức bán mạnh |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,646.75 | −0.89% | −23.73 | 2,646.75 | 2,646.75 | Sức bán mạnh |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,648.75 | −0.91% | −24.23 | 2,648.75 | 2,648.75 | Sức bán mạnh |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,650.75 | −0.92% | −24.73 | 2,650.75 | 2,650.75 | Sức bán mạnh |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,652.75 | −0.94% | −25.23 | 2,652.75 | 2,652.75 | Sức bán mạnh |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,654.75 | −0.96% | −25.73 | 2,654.75 | 2,654.75 | Sức bán mạnh |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,656.75 | −0.97% | −25.98 | 2,656.75 | 2,656.75 | Sức bán mạnh |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,658.75 | −0.98% | −26.23 | 2,658.75 | 2,658.75 | Sức bán mạnh |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,660.75 | −0.99% | −26.48 | 2,660.75 | 2,660.75 | Sức bán mạnh |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,662.75 | −0.99% | −26.73 | 2,662.75 | 2,662.75 | Sức bán mạnh |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,664.75 | −1.00% | −26.98 | 2,664.75 | 2,664.75 | Sức bán mạnh |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,666.75 | −1.01% | −27.23 | 2,666.75 | 2,666.75 | Sức bán mạnh |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,668.75 | −1.02% | −27.48 | 2,668.75 | 2,668.75 | Sức bán mạnh |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,670.75 | −1.03% | −27.73 | 2,670.75 | 2,670.75 | Sức bán mạnh |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,672.75 | −1.04% | −27.98 | 2,672.75 | 2,672.75 | Sức bán mạnh |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,674.75 | −1.04% | −28.23 | 2,674.75 | 2,674.75 | Sức bán mạnh |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,676.25 | −1.07% | −28.98 | 2,676.25 | 2,676.25 | Sức bán mạnh |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,677.75 | −1.10% | −29.73 | 2,677.75 | 2,677.75 | Sức bán mạnh |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,679.75 | −1.10% | −29.73 | 2,679.75 | 2,679.75 | Sức bán mạnh |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,681.75 | −1.10% | −29.73 | 2,681.75 | 2,681.75 | Sức bán mạnh |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,683.75 | −1.10% | −29.73 | 2,683.75 | 2,683.75 | Sức bán mạnh |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,685.75 | −1.09% | −29.73 | 2,685.75 | 2,685.75 | Sức bán mạnh |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,687.25 | −1.09% | −29.73 | 2,687.25 | 2,687.25 | Sức bán mạnh |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,688.75 | −1.09% | −29.73 | 2,688.75 | 2,688.75 | Sức bán mạnh |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,690.25 | −1.09% | −29.73 | 2,690.25 | 2,690.25 | Sức bán mạnh |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,691.75 | −1.09% | −29.73 | 2,691.75 | 2,691.75 | Bán |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,693.25 | −1.09% | −29.73 | 2,693.25 | 2,693.25 | Bán |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,694.75 | −1.09% | −29.73 | 2,694.75 | 2,694.75 | Bán |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,696.25 | −1.09% | −29.73 | 2,696.25 | 2,696.25 | Bán |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,697.75 | −1.09% | −29.73 | 2,697.75 | 2,697.75 | Bán |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,698.75 | −1.09% | −29.73 | 2,698.75 | 2,698.75 | Bán |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,699.75 | −1.09% | −29.73 | 2,699.75 | 2,699.75 | Sức bán mạnh |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,700.75 | −1.09% | −29.73 | 2,700.75 | 2,700.75 | Sức bán mạnh |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,701.75 | −1.09% | −29.73 | 2,701.75 | 2,701.75 | Sức bán mạnh |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,702.75 | −1.09% | −29.73 | 2,702.75 | 2,702.75 | Sức bán mạnh |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,703.75 | −1.09% | −29.73 | 2,703.75 | 2,703.75 | Sức bán mạnh |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,704.75 | −1.09% | −29.73 | 2,704.75 | 2,704.75 | Sức bán mạnh |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,705.75 | −1.09% | −29.73 | 2,705.75 | 2,705.75 | Sức bán mạnh |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,706.75 | −1.09% | −29.73 | 2,706.75 | 2,706.75 | Sức bán mạnh |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,708.25 | −1.09% | −29.73 | 2,708.25 | 2,708.25 | Sức bán mạnh |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,710.25 | −1.09% | −29.73 | 2,710.25 | 2,710.25 | Sức bán mạnh |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,712.25 | −1.08% | −29.73 | 2,712.25 | 2,712.25 | Sức bán mạnh |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,716.25 | −1.08% | −29.73 | 2,716.25 | 2,716.25 | Sức bán mạnh |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,720.25 | −1.08% | −29.73 | 2,720.25 | 2,720.25 | Sức bán mạnh |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,724.25 | −1.08% | −29.73 | 2,724.25 | 2,724.25 | Sức bán mạnh |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,728.25 | −1.08% | −29.73 | 2,728.25 | 2,728.25 | Sức bán mạnh |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,732.25 | −1.08% | −29.73 | 2,732.25 | 2,732.25 | Sức bán mạnh |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,736.25 | −1.07% | −29.73 | 2,736.25 | 2,736.25 | Sức bán mạnh |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,740.25 | −1.07% | −29.73 | 2,740.25 | 2,740.25 | Sức bán mạnh |