Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,851.54 | +0.65% | +18.45 | 2,874.50 | 2,849.00 | Mua |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,861.00 | +0.73% | +20.65 | 2,879.50 | 2,859.00 | Mua |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,867.98 | +0.73% | +20.78 | 2,881.00 | 2,867.00 | Mua |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,871.57 | +0.71% | +20.34 | 2,896.00 | 2,866.00 | Mua |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,875.25 | +0.73% | +20.77 | 2,875.25 | 2,869.00 | Mua |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,878.75 | +0.73% | +20.77 | 2,878.75 | 2,878.75 | Mua mạnh |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,883.00 | +0.72% | +20.52 | 2,883.00 | 2,883.00 | Mua mạnh |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,886.25 | +0.72% | +20.77 | 2,886.25 | 2,886.25 | Mua mạnh |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,889.30 | +0.73% | +20.87 | 2,889.30 | 2,889.30 | Mua mạnh |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,893.25 | +0.75% | +21.60 | 2,893.25 | 2,893.25 | Mua mạnh |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,895.46 | +0.75% | +21.61 | 2,895.46 | 2,895.46 | Mua mạnh |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,897.46 | +0.75% | +21.61 | 2,897.46 | 2,897.46 | Mua mạnh |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,900.10 | +0.79% | +22.75 | 2,900.10 | 2,900.10 | Mua |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,901.25 | +0.80% | +22.90 | 2,901.25 | 2,901.25 | Mua |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,902.25 | +0.80% | +22.90 | 2,902.25 | 2,902.25 | Mua |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,903.50 | +0.79% | +22.90 | 2,903.50 | 2,903.50 | Mua |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,904.90 | +0.79% | +22.90 | 2,904.90 | 2,904.90 | Mua |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,906.40 | +0.81% | +23.40 | 2,906.40 | 2,906.40 | Mua |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,907.90 | +0.83% | +23.90 | 2,907.90 | 2,907.90 | Mua |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,909.40 | +0.85% | +24.40 | 2,909.40 | 2,909.40 | Mua |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,911.40 | +0.85% | +24.40 | 2,911.40 | 2,911.40 | Mua mạnh |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,913.65 | +0.85% | +24.65 | 2,913.65 | 2,913.65 | Mua mạnh |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,915.90 | +0.86% | +24.90 | 2,915.90 | 2,915.90 | Mua mạnh |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,918.15 | +0.87% | +25.15 | 2,918.15 | 2,918.15 | Mua mạnh |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,920.40 | +0.88% | +25.40 | 2,920.40 | 2,920.40 | Mua mạnh |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,922.25 | +0.89% | +25.90 | 2,922.25 | 2,922.25 | Mua mạnh |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,923.25 | +0.88% | +25.40 | 2,923.25 | 2,923.25 | Mua mạnh |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,924.25 | +0.86% | +24.90 | 2,924.25 | 2,924.25 | Mua mạnh |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,925.25 | +0.84% | +24.40 | 2,925.25 | 2,925.25 | Mua mạnh |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,926.25 | +0.82% | +23.90 | 2,926.25 | 2,926.25 | Mua mạnh |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,927.25 | +0.81% | +23.40 | 2,927.25 | 2,927.25 | Mua mạnh |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,928.25 | +0.79% | +22.90 | 2,928.25 | 2,928.25 | Mua mạnh |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,929.25 | +0.77% | +22.40 | 2,929.25 | 2,929.25 | Mua mạnh |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,930.25 | +0.75% | +21.90 | 2,930.25 | 2,930.25 | Mua mạnh |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,930.75 | +0.73% | +21.15 | 2,930.75 | 2,930.75 | Mua mạnh |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,931.25 | +0.70% | +20.40 | 2,931.25 | 2,931.25 | Mua mạnh |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,931.75 | +0.67% | +19.65 | 2,931.75 | 2,931.75 | Mua mạnh |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,932.25 | +0.65% | +18.90 | 2,932.25 | 2,932.25 | Mua mạnh |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,933.75 | +0.66% | +19.15 | 2,933.75 | 2,933.75 | Mua mạnh |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,935.25 | +0.67% | +19.40 | 2,935.25 | 2,935.25 | Mua mạnh |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,936.75 | +0.67% | +19.65 | 2,936.75 | 2,936.75 | Mua mạnh |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,938.25 | +0.68% | +19.90 | 2,938.25 | 2,938.25 | Mua mạnh |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,940.00 | +0.70% | +20.40 | 2,940.00 | 2,940.00 | Mua mạnh |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,941.75 | +0.72% | +20.90 | 2,941.75 | 2,941.75 | Mua mạnh |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,943.50 | +0.73% | +21.40 | 2,943.50 | 2,943.50 | Mua mạnh |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,945.25 | +0.75% | +21.90 | 2,945.25 | 2,945.25 | Mua mạnh |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,947.00 | +0.77% | +22.40 | 2,947.00 | 2,947.00 | Mua mạnh |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,948.75 | +0.78% | +22.90 | 2,948.75 | 2,948.75 | Mua mạnh |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,950.50 | +0.80% | +23.40 | 2,950.50 | 2,950.50 | Mua mạnh |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,952.25 | +0.82% | +23.90 | 2,952.25 | 2,952.25 | Mua mạnh |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,953.25 | +0.82% | +23.90 | 2,953.25 | 2,953.25 | Mua mạnh |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,954.25 | +0.82% | +23.90 | 2,954.25 | 2,954.25 | Mua mạnh |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,955.25 | +0.82% | +23.90 | 2,955.25 | 2,955.25 | Mua mạnh |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,956.25 | +0.82% | +23.90 | 2,956.25 | 2,956.25 | Mua mạnh |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,957.00 | +0.81% | +23.90 | 2,957.00 | 2,957.00 | Mua mạnh |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,957.75 | +0.81% | +23.90 | 2,957.75 | 2,957.75 | Mua mạnh |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,958.50 | +0.81% | +23.90 | 2,958.50 | 2,958.50 | Mua mạnh |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,959.25 | +0.81% | +23.90 | 2,959.25 | 2,959.25 | Mua mạnh |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,960.00 | +0.81% | +23.90 | 2,960.00 | 2,960.00 | Mua mạnh |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,960.75 | +0.81% | +23.90 | 2,960.75 | 2,960.75 | Mua mạnh |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,961.50 | +0.81% | +23.90 | 2,961.50 | 2,961.50 | Mua mạnh |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,962.25 | +0.81% | +23.90 | 2,962.25 | 2,962.25 | Mua mạnh |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,963.25 | +0.81% | +23.90 | 2,963.25 | 2,963.25 | Mua mạnh |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,964.25 | +0.81% | +23.90 | 2,964.25 | 2,964.25 | Mua mạnh |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,965.25 | +0.81% | +23.90 | 2,965.25 | 2,965.25 | Mua mạnh |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,966.25 | +0.81% | +23.90 | 2,966.25 | 2,966.25 | Mua mạnh |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,967.25 | +0.81% | +23.90 | 2,967.25 | 2,967.25 | Mua mạnh |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,968.25 | +0.81% | +23.90 | 2,968.25 | 2,968.25 | Mua mạnh |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,969.25 | +0.81% | +23.90 | 2,969.25 | 2,969.25 | Mua mạnh |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,970.25 | +0.81% | +23.90 | 2,970.25 | 2,970.25 | Mua mạnh |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,971.25 | +0.81% | +23.90 | 2,971.25 | 2,971.25 | Mua mạnh |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,972.75 | +0.81% | +23.90 | 2,972.75 | 2,972.75 | Mua mạnh |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,974.75 | +0.81% | +23.90 | 2,974.75 | 2,974.75 | Mua mạnh |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,976.75 | +0.81% | +23.90 | 2,976.75 | 2,976.75 | Mua mạnh |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,980.75 | +0.81% | +23.90 | 2,980.75 | 2,980.75 | Mua mạnh |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,984.75 | +0.81% | +23.90 | 2,984.75 | 2,984.75 | Mua mạnh |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,988.75 | +0.81% | +23.90 | 2,988.75 | 2,988.75 | Mua mạnh |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,992.75 | +0.81% | +23.90 | 2,992.75 | 2,992.75 | Mua mạnh |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,996.75 | +0.80% | +23.90 | 2,996.75 | 2,996.75 | Mua mạnh |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,000.75 | +0.80% | +23.90 | 3,000.75 | 3,000.75 | Mua mạnh |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,004.75 | +0.80% | +23.90 | 3,004.75 | 3,004.75 | Mua mạnh |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,008.75 | +0.80% | +23.90 | 3,008.75 | 3,008.75 | Mua mạnh |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,012.75 | +0.80% | +23.90 | 3,012.75 | 3,012.75 | Mua mạnh |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,016.75 | +0.80% | +23.90 | 3,016.75 | 3,016.75 | Mua mạnh |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,020.75 | +0.80% | +23.90 | 3,020.75 | 3,020.75 | Mua mạnh |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,024.75 | +0.80% | +23.90 | 3,024.75 | 3,024.75 | Mua mạnh |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,028.75 | +0.80% | +23.90 | 3,028.75 | 3,028.75 | Mua mạnh |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,032.75 | +0.79% | +23.90 | 3,032.75 | 3,032.75 | Mua mạnh |