Hợp đồng Nickel Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,474.51 | −1.04% | −161.88 | 15,590.00 | 15,430.00 | Bán |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,340.90 | −1.32% | −205.94 | 15,410.00 | 15,340.90 | Sức bán mạnh |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,431.00 | −1.32% | −205.72 | 15,490.00 | 15,431.00 | Sức bán mạnh |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,503.11 | −1.31% | −206.32 | 15,605.00 | 15,503.11 | Sức bán mạnh |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,572.55 | −1.32% | −207.65 | 15,572.55 | 15,572.55 | Sức bán mạnh |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,657.00 | −1.29% | −205.20 | 15,657.00 | 15,657.00 | Sức bán mạnh |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,731.00 | −1.28% | −204.20 | 15,731.00 | 15,731.00 | Sức bán mạnh |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,801.00 | −1.28% | −204.20 | 15,801.00 | 15,801.00 | Sức bán mạnh |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,888.00 | −1.27% | −204.20 | 15,888.00 | 15,888.00 | Sức bán mạnh |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,957.00 | −1.26% | −204.20 | 15,957.00 | 15,957.00 | Sức bán mạnh |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,024.00 | −1.26% | −204.20 | 16,024.00 | 16,024.00 | Sức bán mạnh |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,100.00 | −1.25% | −204.20 | 16,100.00 | 16,100.00 | Sức bán mạnh |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,171.00 | −1.25% | −204.20 | 16,171.00 | 16,171.00 | Sức bán mạnh |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,240.00 | −1.24% | −204.20 | 16,240.00 | 16,240.00 | Sức bán mạnh |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,309.00 | −1.24% | −204.20 | 16,309.00 | 16,309.00 | Sức bán mạnh |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,377.00 | −1.23% | −204.20 | 16,377.00 | 16,377.00 | Sức bán mạnh |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,445.00 | −1.23% | −204.20 | 16,445.00 | 16,445.00 | Sức bán mạnh |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,513.00 | −1.22% | −204.20 | 16,513.00 | 16,513.00 | Sức bán mạnh |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,581.00 | −1.22% | −204.20 | 16,581.00 | 16,581.00 | Sức bán mạnh |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,636.00 | −1.18% | −199.20 | 16,636.00 | 16,636.00 | Sức bán mạnh |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,701.00 | −1.18% | −199.20 | 16,701.00 | 16,701.00 | Sức bán mạnh |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,766.00 | −1.17% | −198.20 | 16,766.00 | 16,766.00 | Sức bán mạnh |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,831.00 | −1.16% | −197.20 | 16,831.00 | 16,831.00 | Sức bán mạnh |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,896.00 | −1.15% | −196.20 | 16,896.00 | 16,896.00 | Sức bán mạnh |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,961.00 | −1.14% | −195.20 | 16,961.00 | 16,961.00 | Sức bán mạnh |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,026.00 | −1.13% | −194.20 | 17,026.00 | 17,026.00 | Sức bán mạnh |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,091.00 | −1.12% | −193.20 | 17,091.00 | 17,091.00 | Sức bán mạnh |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,156.00 | −1.11% | −192.20 | 17,156.00 | 17,156.00 | Sức bán mạnh |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,221.00 | −1.10% | −191.20 | 17,221.00 | 17,221.00 | Sức bán mạnh |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,286.00 | −1.09% | −190.20 | 17,286.00 | 17,286.00 | Sức bán mạnh |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,351.00 | −1.08% | −189.20 | 17,351.00 | 17,351.00 | Sức bán mạnh |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,416.00 | −1.07% | −188.20 | 17,416.00 | 17,416.00 | Sức bán mạnh |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,481.00 | −1.06% | −187.20 | 17,481.00 | 17,481.00 | Sức bán mạnh |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,546.00 | −1.05% | −186.20 | 17,546.00 | 17,546.00 | Sức bán mạnh |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,611.00 | −1.04% | −184.20 | 17,611.00 | 17,611.00 | Sức bán mạnh |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,676.00 | −1.02% | −182.20 | 17,676.00 | 17,676.00 | Sức bán mạnh |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,741.00 | −1.01% | −180.20 | 17,741.00 | 17,741.00 | Sức bán mạnh |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,803.00 | −1.00% | −180.20 | 17,803.00 | 17,803.00 | Sức bán mạnh |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,865.00 | −1.00% | −180.20 | 17,865.00 | 17,865.00 | Sức bán mạnh |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,927.00 | −1.00% | −180.20 | 17,927.00 | 17,927.00 | Sức bán mạnh |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,989.00 | −0.99% | −180.20 | 17,989.00 | 17,989.00 | Sức bán mạnh |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,051.00 | −0.99% | −180.20 | 18,051.00 | 18,051.00 | Sức bán mạnh |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,111.00 | −0.99% | −180.20 | 18,111.00 | 18,111.00 | Sức bán mạnh |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,166.00 | −0.98% | −180.20 | 18,166.00 | 18,166.00 | Sức bán mạnh |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,221.00 | −0.98% | −180.20 | 18,221.00 | 18,221.00 | Sức bán mạnh |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,276.00 | −0.98% | −180.20 | 18,276.00 | 18,276.00 | Sức bán mạnh |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,331.00 | −0.97% | −180.20 | 18,331.00 | 18,331.00 | Sức bán mạnh |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,386.00 | −0.97% | −180.20 | 18,386.00 | 18,386.00 | Sức bán mạnh |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,441.00 | −0.97% | −180.20 | 18,441.00 | 18,441.00 | Sức bán mạnh |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,495.00 | −0.96% | −180.20 | 18,495.00 | 18,495.00 | Sức bán mạnh |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,549.00 | −0.96% | −180.20 | 18,549.00 | 18,549.00 | Sức bán mạnh |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,603.00 | −0.96% | −180.20 | 18,603.00 | 18,603.00 | Sức bán mạnh |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,657.00 | −0.96% | −180.20 | 18,657.00 | 18,657.00 | Sức bán mạnh |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,717.00 | −0.95% | −180.20 | 18,717.00 | 18,717.00 | Sức bán mạnh |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,777.00 | −0.95% | −180.20 | 18,777.00 | 18,777.00 | Sức bán mạnh |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,837.00 | −0.95% | −180.20 | 18,837.00 | 18,837.00 | Sức bán mạnh |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,897.00 | −0.94% | −180.20 | 18,897.00 | 18,897.00 | Sức bán mạnh |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,957.00 | −0.94% | −180.20 | 18,957.00 | 18,957.00 | Sức bán mạnh |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,018.00 | −0.94% | −180.20 | 19,018.00 | 19,018.00 | Sức bán mạnh |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,079.00 | −0.94% | −180.20 | 19,079.00 | 19,079.00 | Sức bán mạnh |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,141.00 | −0.93% | −180.20 | 19,141.00 | 19,141.00 | Sức bán mạnh |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,203.00 | −0.93% | −180.20 | 19,203.00 | 19,203.00 | Sức bán mạnh |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,265.00 | −0.93% | −180.20 | 19,265.00 | 19,265.00 | Sức bán mạnh |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,327.00 | −0.92% | −180.20 | 19,327.00 | 19,327.00 | Sức bán mạnh |