Bắt đầu
Nickel Futures (Jan 2030)Nickel Futures (Jan 2030)Nickel Futures (Jan 2030)

Nickel Futures (Jan 2030)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Nickel Futures (Jan 2030)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NIX2024Nickel Futures (Nov 2024)
2024-11-2015,791.74+0.35%54.6515,795.0015,791.74
Bán
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815,872.73+0.34%54.4915,890.0015,815.00
Bán
NIF2025Nickel Futures (Jan 2025)
2025-01-1515,951.73+0.34%54.4916,060.0015,870.00
Bán
NIG2025Nickel Futures (Feb 2025)
2025-02-1916,046.32+0.35%55.3616,046.3216,046.32
Bán
NIH2025Nickel Futures (Mar 2025)
2025-03-1916,119.82+0.34%55.3616,119.8216,119.82
Bán
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616,190.82+0.35%56.3616,190.8216,190.82
Bán
NIK2025Nickel Futures (May 2025)
2025-05-2116,279.82+0.37%59.5816,279.8216,279.82
Bán
NIM2025Nickel Futures (Jun 2025)
2025-06-1816,347.73+0.37%59.4916,347.7316,347.73
Bán
NIN2025Nickel Futures (Jul 2025)
2025-07-1616,419.82+0.43%70.5816,419.8216,419.82
Bán
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016,483.82+0.41%66.5816,483.8216,483.82
Bán
NIU2025Nickel Futures (Sep 2025)
2025-09-1716,539.82+0.39%63.5816,539.8216,539.82
Bán
NIV2025Nickel Futures (Oct 2025)
2025-10-1516,592.82+0.37%60.5816,592.8216,592.82
Bán
NIX2025Nickel Futures (Nov 2025)
2025-11-1916,655.82+0.35%57.5816,655.8216,655.82
Bán
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716,712.73+0.33%54.4916,712.7316,712.73
Bán
NIF2026Nickel Futures (Jan 2026)
2026-01-2116,768.73+0.33%54.4916,768.7316,768.73
Bán
NIG2026Nickel Futures (Feb 2026)
2026-02-1816,824.73+0.32%54.4916,824.7316,824.73
Bán
NIH2026Nickel Futures (Mar 2026)
2026-03-1816,881.73+0.32%54.4916,881.7316,881.73
Bán
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516,938.73+0.32%54.4916,938.7316,938.73
Bán
NIK2026Nickel Futures (May 2026)
2026-05-2016,995.73+0.32%54.4916,995.7316,995.73
Bán
NIM2026Nickel Futures (Jun 2026)
2026-06-1717,052.73+0.32%54.4917,052.7317,052.73
Bán
NIN2026Nickel Futures (Jul 2026)
2026-07-1517,112.73+0.32%54.4917,112.7317,112.73
Bán
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917,172.73+0.32%54.4917,172.7317,172.73
Bán
NIU2026Nickel Futures (Sep 2026)
2026-09-1617,232.73+0.32%54.4917,232.7317,232.73
Bán
NIV2026Nickel Futures (Oct 2026)
2026-10-2117,292.73+0.32%54.4917,292.7317,292.73
Bán
NIX2026Nickel Futures (Nov 2026)
2026-11-1817,352.73+0.32%54.4917,352.7317,352.73
Bán
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617,412.73+0.31%54.4917,412.7317,412.73
Bán
NIF2027Nickel Futures (Jan 2027)
2027-01-2017,472.73+0.31%54.4917,472.7317,472.73
Bán
NIG2027Nickel Futures (Feb 2027)
2027-02-1717,532.73+0.31%54.4917,532.7317,532.73
Bán
NIH2027Nickel Futures (Mar 2027)
2027-03-1717,592.73+0.31%54.4917,592.7317,592.73
Bán
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117,652.73+0.31%54.4917,652.7317,652.73
Bán
NIK2027Nickel Futures (May 2027)
2027-05-1917,712.73+0.31%54.4917,712.7317,712.73
Bán
NIM2027Nickel Futures (Jun 2027)
2027-06-1617,772.73+0.31%54.4917,772.7317,772.73
Bán
NIN2027Nickel Futures (Jul 2027)
2027-07-2117,832.73+0.31%54.4917,832.7317,832.73
Bán
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817,892.73+0.31%54.4917,892.7317,892.73
Bán
NIU2027Nickel Futures (Sep 2027)
2027-09-1517,952.73+0.30%54.4917,952.7317,952.73
Bán
NIV2027Nickel Futures (Oct 2027)
2027-10-2018,012.73+0.30%54.4918,012.7318,012.73
Bán
NIX2027Nickel Futures (Nov 2027)
2027-11-1718,072.73+0.30%54.4918,072.7318,072.73
Bán
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518,132.73+0.30%54.4918,132.7318,132.73
Bán
NIF2028Nickel Futures (Jan 2028)
2028-01-1918,190.73+0.30%54.4918,190.7318,190.73
Bán
NIG2028Nickel Futures (Feb 2028)
2028-02-1618,248.73+0.30%54.4918,248.7318,248.73
Bán
NIH2028Nickel Futures (Mar 2028)
2028-03-1518,306.73+0.30%54.4918,306.7318,306.73
Bán
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918,364.73+0.30%54.4918,364.7318,364.73
Bán
NIK2028Nickel Futures (May 2028)
2028-05-1718,422.73+0.30%54.4918,422.7318,422.73
Bán
NIM2028Nickel Futures (Jun 2028)
2028-06-2118,479.66+0.30%54.4918,479.6618,479.66
Bán
NIN2028Nickel Futures (Jul 2028)
2028-07-1918,534.66+0.29%54.4918,534.6618,534.66
Bán
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618,589.66+0.29%54.4918,589.6618,589.66
Bán
NIU2028Nickel Futures (Sep 2028)
2028-09-2018,644.66+0.29%54.4918,644.6618,644.66
Bán
NIV2028Nickel Futures (Oct 2028)
2028-10-1818,699.66+0.29%54.4918,699.6618,699.66
Bán
NIX2028Nickel Futures (Nov 2028)
2028-11-1518,754.66+0.29%54.4918,754.6618,754.66
Bán
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018,809.66+0.29%54.4918,809.6618,809.66
Bán
NIF2029Nickel Futures (Jan 2029)
2029-01-1718,863.66+0.29%54.4918,863.6618,863.66
Bán
NIG2029Nickel Futures (Feb 2029)
2029-02-2118,917.66+0.29%54.4918,917.6618,917.66
Bán
NIH2029Nickel Futures (Mar 2029)
2029-03-2118,971.66+0.29%54.4918,971.6618,971.66
Bán
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819,025.66+0.29%54.4919,025.6619,025.66
Bán
NIK2029Nickel Futures (May 2029)
2029-05-1619,085.66+0.29%54.4919,085.6619,085.66
Bán
NIM2029Nickel Futures (Jun 2029)
2029-06-2019,145.66+0.29%54.4919,145.6619,145.66
Bán
NIN2029Nickel Futures (Jul 2029)
2029-07-1819,205.66+0.28%54.4919,205.6619,205.66
Bán
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519,265.66+0.28%54.4919,265.6619,265.66
Bán
NIU2029Nickel Futures (Sep 2029)
2029-09-1919,325.66+0.28%54.4919,325.6619,325.66
Bán
NIV2029Nickel Futures (Oct 2029)
2029-10-1719,386.66+0.28%54.4919,386.6619,386.66
Bán
NIX2029Nickel Futures (Nov 2029)
2029-11-2119,447.66+0.28%54.4919,447.6619,447.66
Bán
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919,509.66+0.28%54.4919,509.6619,509.66
Bán
NIF2030Nickel Futures (Jan 2030)
2030-01-1619,571.66+0.28%54.4919,571.6619,571.66
Trung lập
NIG2030Nickel Futures (Feb 2030)
2030-02-2019,633.66+0.28%54.4919,633.6619,633.66—