Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-19 | 17198.86 | −0.76% | −131.92 | 17198.86 | 17080.00 | Bán | |
2024-07-17 | 17198.96 | +0.46% | 79.28 | 17205.00 | 17198.96 | Bán | |
2024-08-21 | 17293.63 | +0.46% | 79.20 | 17293.63 | 17293.63 | Bán | |
2024-09-18 | 17373.55 | +0.46% | 79.55 | 17373.55 | 17365.00 | Bán | |
2024-10-16 | 17454.00 | +0.49% | 84.48 | 17454.00 | 17454.00 | Bán | |
2024-11-20 | 17546.48 | +0.48% | 84.48 | 17546.48 | 17546.48 | Bán | |
2024-12-18 | 17626.48 | +0.48% | 84.48 | 17626.48 | 17626.48 | Bán | |
2025-01-15 | 17703.48 | +0.47% | 82.48 | 17703.48 | 17703.48 | Bán | |
2025-02-19 | 17788.48 | +0.46% | 81.48 | 17788.48 | 17788.48 | Bán | |
2025-03-19 | 17861.48 | +0.46% | 81.48 | 17861.48 | 17861.48 | Bán | |
2025-04-16 | 17930.48 | +0.46% | 81.48 | 17930.48 | 17930.48 | Bán | |
2025-05-21 | 17999.48 | +0.45% | 81.48 | 17999.48 | 17999.48 | Bán | |
2025-06-18 | 18071.48 | +0.45% | 81.48 | 18071.48 | 18071.48 | Bán | |
2025-07-16 | 18134.48 | +0.45% | 80.48 | 18134.48 | 18134.48 | Bán | |
2025-08-20 | 18200.48 | +0.44% | 79.48 | 18200.48 | 18200.48 | Bán | |
2025-09-17 | 18259.48 | +0.43% | 77.48 | 18259.48 | 18259.48 | Bán | |
2025-10-15 | 18318.48 | +0.42% | 76.48 | 18318.48 | 18318.48 | Bán | |
2025-11-19 | 18377.48 | +0.41% | 75.48 | 18377.48 | 18377.48 | Bán | |
2025-12-17 | 18436.48 | +0.41% | 75.48 | 18436.48 | 18436.48 | Bán | |
2026-01-21 | 18487.48 | +0.41% | 75.48 | 18487.48 | 18487.48 | Bán | |
2026-02-18 | 18537.48 | +0.41% | 75.48 | 18537.48 | 18537.48 | Bán | |
2026-03-18 | 18587.48 | +0.41% | 75.48 | 18587.48 | 18587.48 | Bán | |
2026-04-15 | 18645.48 | +0.41% | 75.48 | 18645.48 | 18645.48 | Bán | |
2026-05-20 | 18703.48 | +0.41% | 75.48 | 18703.48 | 18703.48 | Bán | |
2026-06-17 | 18761.48 | +0.40% | 75.48 | 18761.48 | 18761.48 | Bán | |
2026-07-15 | 18823.48 | +0.40% | 75.48 | 18823.48 | 18823.48 | Bán | |
2026-08-19 | 18885.48 | +0.40% | 75.48 | 18885.48 | 18885.48 | Bán | |
2026-09-16 | 18947.48 | +0.39% | 74.48 | 18947.48 | 18947.48 | Bán | |
2026-10-21 | 19015.48 | +0.38% | 71.48 | 19015.48 | 19015.48 | Bán | |
2026-11-18 | 19083.48 | +0.36% | 68.48 | 19083.48 | 19083.48 | Bán | |
2026-12-16 | 19151.48 | +0.34% | 65.48 | 19151.48 | 19151.48 | Bán | |
2027-01-20 | 19207.48 | +0.34% | 65.48 | 19207.48 | 19207.48 | Bán | |
2027-02-17 | 19263.48 | +0.34% | 65.48 | 19263.48 | 19263.48 | Bán | |
2027-03-17 | 19319.48 | +0.34% | 65.48 | 19319.48 | 19319.48 | Bán | |
2027-04-21 | 19375.48 | +0.34% | 65.48 | 19375.48 | 19375.48 | Bán | |
2027-05-19 | 19429.48 | +0.34% | 65.48 | 19429.48 | 19429.48 | Bán | |
2027-06-16 | 19483.48 | +0.34% | 65.48 | 19483.48 | 19483.48 | Bán | |
2027-07-21 | 19537.48 | +0.34% | 65.48 | 19537.48 | 19537.48 | Bán | |
2027-08-18 | 19591.48 | +0.34% | 65.48 | 19591.48 | 19591.48 | Bán | |
2027-09-15 | 19645.48 | +0.33% | 65.48 | 19645.48 | 19645.48 | Bán | |
2027-10-20 | 19699.48 | +0.33% | 65.48 | 19699.48 | 19699.48 | Bán | |
2027-11-17 | 19750.48 | +0.33% | 65.48 | 19750.48 | 19750.48 | Bán | |
2027-12-15 | 19801.48 | +0.33% | 65.48 | 19801.48 | 19801.48 | Bán | |
2028-01-19 | 19854.48 | +0.33% | 65.48 | 19854.48 | 19854.48 | Bán | |
2028-02-16 | 19907.48 | +0.33% | 65.48 | 19907.48 | 19907.48 | Bán | |
2028-03-15 | 19960.48 | +0.33% | 65.48 | 19960.48 | 19960.48 | Bán | |
2028-04-19 | 20012.48 | +0.33% | 65.48 | 20012.48 | 20012.48 | Bán | |
2028-05-17 | 20064.48 | +0.33% | 65.48 | 20064.48 | 20064.48 | Bán | |
2028-06-21 | 20116.48 | +0.33% | 65.48 | 20116.48 | 20116.48 | Bán | |
2028-07-19 | 20168.48 | +0.33% | 65.48 | 20168.48 | 20168.48 | Bán | |
2028-08-16 | 20220.48 | +0.32% | 65.48 | 20220.48 | 20220.48 | Bán | |
2028-09-20 | 20272.48 | +0.32% | 65.48 | 20272.48 | 20272.48 | Bán | |
2028-10-18 | 20324.48 | +0.32% | 65.48 | 20324.48 | 20324.48 | Bán | |
2028-11-15 | 20375.48 | +0.32% | 65.48 | 20375.48 | 20375.48 | Bán | |
2028-12-20 | 20426.48 | +0.32% | 65.48 | 20426.48 | 20426.48 | Bán | |
2029-01-17 | 20491.48 | +0.32% | 65.48 | 20491.48 | 20491.48 | Bán | |
2029-02-21 | 20556.48 | +0.32% | 65.48 | 20556.48 | 20556.48 | Bán | |
2029-03-21 | 20621.48 | +0.32% | 65.48 | 20621.48 | 20621.48 | Bán | |
2029-04-18 | 20686.48 | +0.32% | 65.48 | 20686.48 | 20686.48 | Bán | |
2029-05-16 | 20771.48 | +0.32% | 65.48 | 20771.48 | 20771.48 | Bán | |
2029-06-20 | 20856.48 | +0.31% | 65.48 | 20856.48 | 20856.48 | Bán | |
2029-07-18 | 20941.48 | +0.31% | 65.48 | 20941.48 | 20941.48 | Bán | |
2029-08-15 | 21026.48 | +0.31% | 65.48 | 21026.48 | 21026.48 | Bán | |
2029-09-19 | 21111.48 | +0.31% | 65.48 | 21111.48 | 21111.48 | Mua |