Hợp đồng Nickel Futures (Mar 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,946.70 | +1.98% | 309.80 | 15,946.70 | 15,940.00 | Mua |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16,019.70 | +1.96% | 308.49 | 16,035.00 | 15,920.00 | Mua |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16,110.36 | +1.94% | 307.16 | 16,170.00 | 16,040.00 | Mua |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,184.12 | +1.94% | 307.24 | 16,210.00 | 16,130.00 | Mua |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,254.12 | +1.93% | 307.24 | 16,254.12 | 16,254.12 | Mua |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,334.12 | +1.90% | 304.24 | 16,334.12 | 16,334.12 | Mua |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,407.12 | +1.88% | 303.26 | 16,407.12 | 16,407.12 | Mua |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,476.12 | +1.88% | 303.25 | 16,476.12 | 16,476.12 | Mua |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,563.12 | +1.87% | 303.25 | 16,563.12 | 16,563.12 | Mua |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,630.12 | +1.82% | 297.25 | 16,630.12 | 16,630.12 | Mua |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,694.12 | +1.77% | 290.25 | 16,694.12 | 16,694.12 | Mua |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,769.12 | +1.74% | 287.24 | 16,769.12 | 16,769.12 | Mua |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,839.12 | +1.74% | 287.24 | 16,839.12 | 16,839.12 | Mua |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,908.12 | +1.73% | 287.24 | 16,908.12 | 16,908.12 | Mua |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,977.12 | +1.73% | 288.24 | 16,977.12 | 16,977.12 | Mua |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,046.12 | +1.73% | 289.24 | 17,046.12 | 17,046.12 | Mua |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,114.12 | +1.72% | 289.24 | 17,114.12 | 17,114.12 | Mua |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,182.12 | +1.71% | 289.24 | 17,182.12 | 17,182.12 | Mua |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,249.12 | +1.71% | 289.24 | 17,249.12 | 17,249.12 | Mua |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,299.12 | +1.70% | 289.24 | 17,299.12 | 17,299.12 | Mua |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,364.12 | +1.68% | 286.24 | 17,364.12 | 17,364.12 | Mua |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,429.12 | +1.65% | 283.24 | 17,429.12 | 17,429.12 | Mua |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,494.12 | +1.63% | 280.24 | 17,494.12 | 17,494.12 | Mua |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,559.12 | +1.60% | 277.24 | 17,559.12 | 17,559.12 | Mua |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,624.12 | +1.58% | 274.24 | 17,624.12 | 17,624.12 | Mua |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,688.12 | +1.57% | 273.24 | 17,688.12 | 17,688.12 | Mua |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,752.12 | +1.56% | 272.24 | 17,752.12 | 17,752.12 | Mua |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,816.12 | +1.55% | 271.24 | 17,816.12 | 17,816.12 | Mua |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,880.12 | +1.53% | 270.24 | 17,880.12 | 17,880.12 | Mua |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,944.12 | +1.52% | 269.24 | 17,944.12 | 17,944.12 | Mua |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18,008.12 | +1.51% | 268.24 | 18,008.12 | 18,008.12 | Mua |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,072.12 | +1.50% | 267.24 | 18,072.12 | 18,072.12 | Mua |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,136.12 | +1.50% | 267.24 | 18,136.12 | 18,136.12 | Mua |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,200.12 | +1.49% | 267.24 | 18,200.12 | 18,200.12 | Mua |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,263.12 | +1.48% | 266.24 | 18,263.12 | 18,263.12 | Mua |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,326.12 | +1.47% | 265.24 | 18,326.12 | 18,326.12 | Mua |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,389.12 | +1.46% | 264.24 | 18,389.12 | 18,389.12 | Mua |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,451.12 | +1.45% | 264.24 | 18,451.12 | 18,451.12 | Mua |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,513.12 | +1.45% | 264.24 | 18,513.12 | 18,513.12 | Mua |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,575.12 | +1.44% | 264.24 | 18,575.12 | 18,575.12 | Mua |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,637.12 | +1.44% | 264.24 | 18,637.12 | 18,637.12 | Mua |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,699.12 | +1.43% | 264.24 | 18,699.12 | 18,699.12 | Mua |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,759.12 | +1.43% | 264.24 | 18,759.12 | 18,759.12 | Mua |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,814.12 | +1.42% | 264.24 | 18,814.12 | 18,814.12 | Mua |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,869.12 | +1.42% | 264.24 | 18,869.12 | 18,869.12 | Mua |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,924.12 | +1.42% | 264.24 | 18,924.12 | 18,924.12 | Mua |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,979.12 | +1.41% | 264.24 | 18,979.12 | 18,979.12 | Mua |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19,034.12 | +1.41% | 264.24 | 19,034.12 | 19,034.12 | Mua |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,089.12 | +1.40% | 264.24 | 19,089.12 | 19,089.12 | Mua |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,143.12 | +1.40% | 264.24 | 19,143.12 | 19,143.12 | Mua |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,197.12 | +1.40% | 264.24 | 19,197.12 | 19,197.12 | Mua |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,251.12 | +1.39% | 264.24 | 19,251.12 | 19,251.12 | Mua |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,305.12 | +1.39% | 264.24 | 19,305.12 | 19,305.12 | Mua |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,365.12 | +1.38% | 264.24 | 19,365.12 | 19,365.12 | Mua |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,425.12 | +1.38% | 264.24 | 19,425.12 | 19,425.12 | Mua |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,485.12 | +1.37% | 264.24 | 19,485.12 | 19,485.12 | Mua |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,545.12 | +1.37% | 264.24 | 19,545.12 | 19,545.12 | Mua |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,605.12 | +1.37% | 264.24 | 19,605.12 | 19,605.12 | Mua |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,666.12 | +1.36% | 264.24 | 19,666.12 | 19,666.12 | Mua |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,727.12 | +1.36% | 264.24 | 19,727.12 | 19,727.12 | Mua |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,789.12 | +1.35% | 264.24 | 19,789.12 | 19,789.12 | Mua |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,851.12 | +1.35% | 264.24 | 19,851.12 | 19,851.12 | Mua |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,913.12 | +1.34% | 264.24 | 19,913.12 | 19,913.12 | Sức mua mạnh |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,975.12 | +1.34% | 264.24 | 19,975.12 | 19,975.12 | — |