Hợp đồng Nickel Futures (Jan 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,262.23 | +0.64% | 96.91 | 15,280.00 | 15,262.23 | Bán |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,332.23 | +0.63% | 95.38 | 15,332.23 | 15,332.23 | Bán |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,402.00 | +0.62% | 95.25 | 15,495.00 | 15,402.00 | Bán |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,484.98 | +0.60% | 91.77 | 15,550.00 | 15,484.98 | Bán |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,553.98 | +0.60% | 92.77 | 15,553.98 | 15,553.98 | Bán |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,621.50 | +0.60% | 93.29 | 15,621.50 | 15,621.50 | Bán |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,704.50 | +0.60% | 93.29 | 15,704.50 | 15,704.50 | Bán |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,774.50 | +0.59% | 93.29 | 15,774.50 | 15,774.50 | Bán |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,845.50 | +0.57% | 90.29 | 15,845.50 | 15,845.50 | Bán |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,933.50 | +0.57% | 90.29 | 15,933.50 | 15,933.50 | Bán |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,998.50 | +0.57% | 90.29 | 15,998.50 | 15,998.50 | Bán |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,067.50 | +0.56% | 89.29 | 16,067.50 | 16,067.50 | Bán |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,132.50 | +0.55% | 88.29 | 16,132.50 | 16,132.50 | Bán |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,197.50 | +0.54% | 87.29 | 16,197.50 | 16,197.50 | Bán |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,262.50 | +0.53% | 86.29 | 16,262.50 | 16,262.50 | Bán |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,328.50 | +0.53% | 85.29 | 16,328.50 | 16,328.50 | Bán |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,393.50 | +0.52% | 85.29 | 16,393.50 | 16,393.50 | Bán |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,456.50 | +0.53% | 87.29 | 16,456.50 | 16,456.50 | Bán |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,519.50 | +0.54% | 89.29 | 16,519.50 | 16,519.50 | Bán |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,582.50 | +0.55% | 91.29 | 16,582.50 | 16,582.50 | Bán |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,644.50 | +0.56% | 92.29 | 16,644.50 | 16,644.50 | Bán |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,706.50 | +0.56% | 93.29 | 16,706.50 | 16,706.50 | Bán |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,768.50 | +0.57% | 95.29 | 16,768.50 | 16,768.50 | Bán |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,831.50 | +0.57% | 95.29 | 16,831.50 | 16,831.50 | Bán |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,894.50 | +0.57% | 95.29 | 16,894.50 | 16,894.50 | Bán |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,957.50 | +0.57% | 95.29 | 16,957.50 | 16,957.50 | Bán |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,020.50 | +0.56% | 95.29 | 17,020.50 | 17,020.50 | Bán |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,083.50 | +0.56% | 95.29 | 17,083.50 | 17,083.50 | Bán |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,146.50 | +0.56% | 95.29 | 17,146.50 | 17,146.50 | Bán |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,209.50 | +0.56% | 95.29 | 17,209.50 | 17,209.50 | Bán |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,271.50 | +0.55% | 95.29 | 17,271.50 | 17,271.50 | Bán |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,334.50 | +0.55% | 95.29 | 17,334.50 | 17,334.50 | Bán |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,397.50 | +0.55% | 95.29 | 17,397.50 | 17,397.50 | Bán |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,460.50 | +0.55% | 95.29 | 17,460.50 | 17,460.50 | Bán |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,523.50 | +0.55% | 95.29 | 17,523.50 | 17,523.50 | Bán |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,587.50 | +0.54% | 94.29 | 17,587.50 | 17,587.50 | Bán |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,651.50 | +0.53% | 93.29 | 17,651.50 | 17,651.50 | Bán |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,715.50 | +0.52% | 92.29 | 17,715.50 | 17,715.50 | Bán |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,779.50 | +0.52% | 91.29 | 17,779.50 | 17,779.50 | Bán |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,843.50 | +0.51% | 90.29 | 17,843.50 | 17,843.50 | Bán |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,908.50 | +0.51% | 90.29 | 17,908.50 | 17,908.50 | Bán |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,970.50 | +0.50% | 90.29 | 17,970.50 | 17,970.50 | Bán |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,032.50 | +0.50% | 90.29 | 18,032.50 | 18,032.50 | Bán |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,094.50 | +0.50% | 90.29 | 18,094.50 | 18,094.50 | Bán |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,156.50 | +0.50% | 90.29 | 18,156.50 | 18,156.50 | Bán |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,217.50 | +0.50% | 90.29 | 18,217.50 | 18,217.50 | Bán |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,278.50 | +0.50% | 90.29 | 18,278.50 | 18,278.50 | Bán |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,338.50 | +0.49% | 90.29 | 18,338.50 | 18,338.50 | Bán |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,398.50 | +0.49% | 90.29 | 18,398.50 | 18,398.50 | Bán |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,458.50 | +0.49% | 90.29 | 18,458.50 | 18,458.50 | Bán |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,518.50 | +0.49% | 90.29 | 18,518.50 | 18,518.50 | Bán |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,581.50 | +0.49% | 90.29 | 18,581.50 | 18,581.50 | Bán |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,644.50 | +0.49% | 90.29 | 18,644.50 | 18,644.50 | Bán |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,707.50 | +0.48% | 90.29 | 18,707.50 | 18,707.50 | Bán |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,771.50 | +0.48% | 90.29 | 18,771.50 | 18,771.50 | Bán |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,835.50 | +0.48% | 90.29 | 18,835.50 | 18,835.50 | Bán |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,899.50 | +0.48% | 90.29 | 18,899.50 | 18,899.50 | Bán |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,963.50 | +0.48% | 90.29 | 18,963.50 | 18,963.50 | Bán |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,027.50 | +0.48% | 90.29 | 19,027.50 | 19,027.50 | Bán |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,089.50 | +0.48% | 90.29 | 19,089.50 | 19,089.50 | Bán |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,151.50 | +0.47% | 90.29 | 19,151.50 | 19,151.50 | Bán |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,213.50 | +0.47% | 90.29 | 19,213.50 | 19,213.50 | Bán |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,275.50 | +0.47% | 90.29 | 19,275.50 | 19,275.50 | Bán |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,337.50 | +0.47% | 90.29 | 19,337.50 | 19,337.50 | Sức bán mạnh |