Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-11-14 | 1,051.75 | +0.19% | +2.00 | 1,051.75 | 1,051.75 | Mua | |
2025-12-15 | 1,058.25 | −0.02% | −0.25 | 1,058.25 | 1,058.25 | Mua | |
2026-01-15 | 1,065.50 | −0.16% | −1.75 | 1,065.50 | 1,065.50 | Mua | |
2026-02-13 | 1,067.50 | −0.30% | −3.25 | 1,067.50 | 1,067.50 | Trung tính | |
2026-03-13 | 1,062.50 | −0.56% | −6.00 | 1,062.50 | 1,062.50 | Mua | |
2026-04-15 | 1,058.25 | −0.47% | −5.00 | 1,058.25 | 1,058.25 | Trung tính | |
2026-05-15 | 1,052.75 | −0.43% | −4.50 | 1,052.75 | 1,052.75 | Mua | |
2026-07-15 | 1,036.25 | −0.31% | −3.25 | 1,036.25 | 1,036.25 | Mua | |
2026-09-15 | 1,023.50 | −0.32% | −3.25 | 1,023.50 | 1,023.50 | Mua | |
2026-11-13 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | Mua | |
2027-01-15 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | Mua | |
2027-03-15 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | Mua | |
2027-05-14 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | Mua | |
2027-07-15 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | Mua | |
2027-09-15 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | Mua |