Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,046.50 | +0.58% | +6.00 | 1,046.50 | 1,046.50 | Trung tính |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,052.50 | +0.60% | +6.25 | 1,052.50 | 1,052.50 | Bán |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,057.50 | +0.38% | +4.00 | 1,057.50 | 1,057.50 | Trung tính |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,059.75 | +0.33% | +3.50 | 1,059.75 | 1,059.75 | Bán mạnh |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,058.50 | +0.36% | +3.75 | 1,058.50 | 1,058.50 | Mua |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,055.50 | +0.38% | +4.00 | 1,055.50 | 1,055.50 | Trung tính |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,052.00 | +0.43% | +4.50 | 1,052.00 | 1,052.00 | Mua |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,037.00 | +0.34% | +3.50 | 1,037.00 | 1,037.00 | Mua |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,023.75 | +0.29% | +3.00 | 1,023.75 | 1,023.75 | Mua |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,022.75 | +0.29% | +3.00 | 1,022.75 | 1,022.75 | Mua |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,022.75 | +0.29% | +3.00 | 1,022.75 | 1,022.75 | Mua |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,022.75 | +0.29% | +3.00 | 1,022.75 | 1,022.75 | Mua |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,022.75 | +0.29% | +3.00 | 1,022.75 | 1,022.75 | Mua |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,022.75 | +0.29% | +3.00 | 1,022.75 | 1,022.75 | Mua |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1,022.75 | +0.29% | +3.00 | 1,022.75 | 1,022.75 | Mua |