Hợp đồng USD Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,025.25 | +0.15% | +1.50 | 1,025.25 | 1,025.25 | Trung tính |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,034.00 | −0.05% | −0.50 | 1,034.00 | 1,034.00 | Bán |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,041.00 | −0.05% | −0.50 | 1,041.00 | 1,041.00 | Bán |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,047.00 | 0.00% | 0.00 | 1,047.00 | 1,047.00 | Trung tính |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,048.25 | +0.12% | +1.25 | 1,048.25 | 1,048.25 | Bán |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,044.50 | +0.02% | +0.25 | 1,044.50 | 1,044.50 | Trung tính |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,023.25 | +0.02% | +0.25 | 1,023.25 | 1,023.25 | Trung tính |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 999.75 | +0.10% | +1.00 | 999.75 | 999.75 | Trung tính |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 987.75 | +0.08% | +0.75 | 987.75 | 987.75 | Bán |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 987.50 | +0.20% | +2.00 | 987.50 | 987.50 | Bán |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 987.50 | +0.20% | +2.00 | 987.50 | 987.50 | Bán |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 987.50 | +0.20% | +2.00 | 987.50 | 987.50 | Bán |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 987.50 | +0.20% | +2.00 | 987.50 | 987.50 | Bán |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 987.50 | +0.20% | +2.00 | 987.50 | 987.50 | Bán |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 987.50 | +0.20% | +2.00 | 987.50 | 987.50 | Bán mạnh |