Bắt đầu
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.578−6.80%−0.3344.8614.566
Bán
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.213−5.77%−0.2584.4374.203
Bán
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.685−4.58%−0.1773.8243.685
Bán mạnh
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.683−1.79%−0.0673.7353.662
Bán
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.678−2.62%−0.0993.7073.678
Bán
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.932−6.00%−0.2514.0633.932
Trung tính
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.016−2.33%−0.0964.0314.015
Bán
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.041−2.91%−0.1214.0804.041
Bán
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.003−2.96%−0.1224.0464.003
Bán
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.076−2.23%−0.0934.1014.076
Bán
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.268−2.49%−0.1094.3144.268
Bán
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.721−1.44%−0.0694.7214.700
Bán
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.911−2.25%−0.1134.9394.911
Bán
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.588−3.37%−0.1604.6094.588
Bán
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.880−1.47%−0.0583.8833.880
Bán mạnh
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.473−1.84%−0.0653.5073.473
Bán
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.488−0.74%−0.0263.4883.488
Bán
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.629−1.44%−0.0533.6293.629
Bán
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.730−1.14%−0.0433.7303.730
Bán
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.771−1.13%−0.0433.7853.771
Bán
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.735−1.48%−0.0563.7623.735
Bán mạnh
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.800−1.43%−0.0553.8253.800
Bán
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.978−1.19%−0.0483.9783.978
Bán mạnh
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.393−1.13%−0.0504.3934.393
Bán mạnh
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.730−0.88%−0.0424.7304.730
Bán
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.350−0.89%−0.0394.3504.350
Bán mạnh
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.746−0.74%−0.0283.7463.746
Bán
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.294−0.48%−0.0163.2943.294
Bán
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.281−0.55%−0.0183.2813.281
Bán
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.409−0.41%−0.0143.4093.409
Bán
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5673.567
Bán
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6223.622
Bán
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
Bán
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.674−0.33%−0.0123.6743.674
Bán
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
Bán
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.302−0.16%−0.0074.3024.302
Bán
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
Bán
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
Bán
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
Bán
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.190−0.13%−0.0043.1903.190
Trung tính
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
Trung tính
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
Trung tính
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
Trung tính
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
Bán
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
Bán
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
Bán
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.820−0.13%−0.0053.8203.820
Bán
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
Bán
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
Bán
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
Bán
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.626
Bán
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
Trung tính
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
Bán
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
Bán
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
Bán
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
Trung tính
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
Trung tính
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
Trung tính
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
Trung tính
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
Trung tính
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
Trung tính
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
Trung tính
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
Mua
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
Mua
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
Bán
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
Bán
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
Bán
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
Trung tính
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
Trung tính
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
Trung tính
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
Mua
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
Mua
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
Mua
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
Mua
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
Mua
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
Trung tính
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
Trung tính
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
Trung tính
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
Bán
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
Bán
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
Bán
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
Bán
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
Bán
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
Bán
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
Bán
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
Bán
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
Bán
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
Bán
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
Bán
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
Bán
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
Bán
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
Bán
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
Bán
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
Mua
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
Mua
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
Mua
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
Mua
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
Trung tính
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
Bán
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
Bán