Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.835 | −2.38% | −0.069 | 2.941 | 2.800 | Bán mạnh |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.164 | −1.31% | −0.042 | 3.165 | 3.141 | Bán |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.808 | −0.83% | −0.032 | 3.808 | 3.803 | Bán |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.165 | +0.65% | +0.027 | 4.165 | 4.120 | Bán |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.964 | +0.74% | +0.029 | 3.964 | 3.909 | Trung tính |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.607 | +0.81% | +0.029 | 3.609 | 3.549 | Trung tính |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.473 | +0.67% | +0.023 | 3.473 | 3.429 | Trung tính |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.506 | +0.63% | +0.022 | 3.506 | 3.469 | Trung tính |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.669 | +0.55% | +0.020 | 3.669 | 3.652 | Trung tính |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.863 | +0.55% | +0.021 | 3.863 | 3.828 | Trung tính |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.907 | +0.59% | +0.023 | 3.907 | 3.873 | Trung tính |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.866 | +0.57% | +0.022 | 3.866 | 3.847 | Trung tính |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.911 | +0.46% | +0.018 | 3.911 | 3.892 | Trung tính |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.106 | +0.42% | +0.017 | 4.106 | 4.085 | Bán |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.508 | +0.02% | +0.001 | 4.520 | 4.500 | Bán |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.758 | −0.02% | −0.001 | 4.771 | 4.758 | Bán |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.424 | −0.09% | −0.004 | 4.438 | 4.424 | Bán |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.839 | −0.16% | −0.006 | 3.853 | 3.839 | Trung tính |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.437 | −0.69% | −0.024 | 3.462 | 3.420 | Mua |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.417 | −0.78% | −0.027 | 3.444 | 3.417 | Trung tính |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.554 | −0.81% | −0.029 | 3.580 | 3.554 | Trung tính |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.724 | −0.77% | −0.029 | 3.724 | 3.724 | Trung tính |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.773 | −0.74% | −0.028 | 3.773 | 3.773 | Bán |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.740 | −0.72% | −0.027 | 3.740 | 3.730 | Bán |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.803 | −0.70% | −0.027 | 3.803 | 3.803 | Mua |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.015 | −0.64% | −0.026 | 4.015 | 4.015 | Mua |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.447 | −0.51% | −0.023 | 4.447 | 4.447 | Mua |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.728 | −0.53% | −0.025 | 4.728 | 4.728 | Mua |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.360 | −0.55% | −0.024 | 4.360 | 4.360 | Bán |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.715 | −0.62% | −0.023 | 3.715 | 3.715 | Bán |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.278 | −0.61% | −0.020 | 3.278 | 3.278 | Mua |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.258 | −0.43% | −0.014 | 3.258 | 3.258 | Mua |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.406 | −0.44% | −0.015 | 3.406 | 3.406 | Mua |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.578 | −0.45% | −0.016 | 3.578 | 3.578 | Mua |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.635 | −0.47% | −0.017 | 3.635 | 3.635 | Mua |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.611 | −0.47% | −0.017 | 3.611 | 3.611 | Trung tính |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.670 | −0.49% | −0.018 | 3.670 | 3.670 | Bán |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.891 | −0.56% | −0.022 | 3.891 | 3.891 | Bán |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.338 | −0.53% | −0.023 | 4.338 | 4.338 | Bán |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.596 | −0.50% | −0.023 | 4.596 | 4.596 | Bán |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.310 | −0.55% | −0.024 | 4.310 | 4.310 | Mua |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.612 | −0.66% | −0.024 | 3.612 | 3.612 | Mua |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.132 | −0.79% | −0.025 | 3.132 | 3.132 | Bán |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.117 | −0.83% | −0.026 | 3.117 | 3.117 | Trung tính |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.279 | −0.79% | −0.026 | 3.279 | 3.279 | Mua |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.469 | −0.77% | −0.027 | 3.469 | 3.469 | Mua |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.542 | −0.76% | −0.027 | 3.542 | 3.542 | Mua |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.534 | −0.79% | −0.028 | 3.534 | 3.534 | Mua |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.611 | −0.77% | −0.028 | 3.611 | 3.611 | Mua |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.821 | −0.75% | −0.029 | 3.821 | 3.821 | Mua |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.271 | −0.70% | −0.030 | 4.271 | 4.271 | Mua |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.523 | −0.66% | −0.030 | 4.523 | 4.523 | Mua |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.259 | −0.72% | −0.031 | 4.259 | 4.259 | Mua |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.632 | −0.85% | −0.031 | 3.632 | 3.632 | Mua |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.117 | −0.95% | −0.030 | 3.117 | 3.117 | Mua |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.072 | −0.42% | −0.013 | 3.072 | 3.072 | Mua |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.217 | +0.22% | +0.007 | 3.217 | 3.217 | Mua |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.372 | +0.81% | +0.027 | 3.372 | 3.372 | Mua |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.417 | +1.09% | +0.037 | 3.417 | 3.417 | Mua |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.391 | +1.07% | +0.036 | 3.391 | 3.391 | Mua |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.483 | +1.02% | +0.035 | 3.483 | 3.483 | Mua |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.679 | +0.96% | +0.035 | 3.679 | 3.679 | Mua |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.104 | +0.84% | +0.034 | 4.104 | 4.104 | Mua |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.368 | +0.78% | +0.034 | 4.368 | 4.368 | Mua |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.082 | +0.82% | +0.033 | 4.082 | 4.082 | Mua |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.445 | +0.94% | +0.032 | 3.445 | 3.445 | Mua |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.038 | +1.06% | +0.032 | 3.038 | 3.038 | Mua |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.048 | +1.03% | +0.031 | 3.048 | 3.048 | Mua |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.173 | +0.99% | +0.031 | 3.173 | 3.173 | Mua |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.311 | +0.91% | +0.030 | 3.311 | 3.311 | Mua |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.349 | +0.90% | +0.030 | 3.349 | 3.349 | Mua |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.305 | +0.89% | +0.029 | 3.305 | 3.305 | Mua |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.361 | +0.84% | +0.028 | 3.361 | 3.361 | Mua |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.565 | +0.79% | +0.028 | 3.565 | 3.565 | Mua |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.003 | +0.68% | +0.027 | 4.003 | 4.003 | Mua |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.265 | +0.64% | +0.027 | 4.265 | 4.265 | Mua |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.975 | +0.10% | +0.004 | 3.975 | 3.975 | Mua |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.295 | −0.72% | −0.024 | 3.295 | 3.295 | Bán |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.841 | −0.84% | −0.024 | 2.841 | 2.841 | Bán |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.821 | −0.84% | −0.024 | 2.821 | 2.821 | Bán |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.971 | −0.80% | −0.024 | 2.971 | 2.971 | Bán |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.131 | −0.76% | −0.024 | 3.131 | 3.131 | Bán |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.163 | −0.75% | −0.024 | 3.163 | 3.163 | Bán |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.138 | −0.76% | −0.024 | 3.138 | 3.138 | Bán |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.213 | −0.74% | −0.024 | 3.213 | 3.213 | Bán |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.443 | −0.69% | −0.024 | 3.443 | 3.443 | Bán |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.873 | −0.62% | −0.024 | 3.873 | 3.873 | Bán |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.123 | −0.58% | −0.024 | 4.123 | 4.123 | Bán |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.858 | −0.62% | −0.024 | 3.858 | 3.858 | Bán |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.238 | −0.74% | −0.024 | 3.238 | 3.238 | Bán |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.788 | −0.85% | −0.024 | 2.788 | 2.788 | Bán |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.818 | −0.84% | −0.024 | 2.818 | 2.818 | Bán |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.960 | −0.80% | −0.024 | 2.960 | 2.960 | Bán |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.125 | −0.76% | −0.024 | 3.125 | 3.125 | Bán |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.165 | −0.75% | −0.024 | 3.165 | 3.165 | Bán |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.140 | −0.76% | −0.024 | 3.140 | 3.140 | Bán |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.186 | −0.75% | −0.024 | 3.186 | 3.186 | Bán |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.446 | −0.69% | −0.024 | 3.446 | 3.446 | Bán |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.846 | −0.62% | −0.024 | 3.846 | 3.846 | Bán |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.101 | −0.58% | −0.024 | 4.101 | 4.101 | Bán |