Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.074 | +0.33% | +0.010 | 3.120 | 3.022 | Trung tính |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.373 | −0.09% | −0.003 | 3.413 | 3.320 | Bán |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.927 | +0.03% | +0.001 | 3.962 | 3.868 | Bán |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.250 | −0.09% | −0.004 | 4.271 | 4.207 | Bán |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.028 | +0.10% | +0.004 | 4.049 | 4.008 | Trung tính |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.637 | +0.17% | +0.006 | 3.637 | 3.618 | Trung tính |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.500 | +0.20% | +0.007 | 3.508 | 3.482 | Trung tính |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.530 | +0.11% | +0.004 | 3.530 | 3.510 | Trung tính |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.699 | +0.03% | +0.001 | 3.699 | 3.680 | Trung tính |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.888 | 0.00% | 0.000 | 3.888 | 3.869 | Trung tính |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.932 | −0.03% | −0.001 | 3.932 | 3.913 | Bán |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.887 | −0.03% | −0.001 | 3.887 | 3.869 | Bán |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.929 | +0.05% | +0.002 | 3.929 | 3.909 | Bán |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.135 | −0.07% | −0.003 | 4.135 | 4.118 | Bán |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.507 | −0.42% | −0.019 | 4.507 | 4.503 | Bán |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.773 | −0.17% | −0.008 | 4.773 | 4.762 | Bán |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.434 | −0.20% | −0.009 | 4.434 | 4.428 | Trung tính |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.846 | −0.26% | −0.010 | 3.846 | 3.844 | Trung tính |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.442 | −0.23% | −0.008 | 3.448 | 3.435 | Mua |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.424 | −0.15% | −0.005 | 3.424 | 3.416 | Mua |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.570 | −0.17% | −0.006 | 3.570 | 3.570 | Mua |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.740 | −0.19% | −0.007 | 3.740 | 3.740 | Mua |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.790 | −0.21% | −0.008 | 3.790 | 3.778 | Mua |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.753 | −0.24% | −0.009 | 3.753 | 3.753 | Mua |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.808 | −0.26% | −0.010 | 3.809 | 3.808 | Mua |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.016 | −0.27% | −0.011 | 4.016 | 4.016 | Mua |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.437 | −0.27% | −0.012 | 4.437 | 4.437 | Mua |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.728 | −0.30% | −0.014 | 4.728 | 4.728 | Mua |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.363 | −0.55% | −0.024 | 4.363 | 4.363 | Bán |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.732 | −0.35% | −0.013 | 3.732 | 3.732 | Bán |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.267 | −0.06% | −0.002 | 3.267 | 3.267 | Trung tính |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.242 | 0.00% | 0.000 | 3.242 | 3.242 | Trung tính |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.400 | +0.27% | +0.009 | 3.400 | 3.400 | Mua |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.571 | 0.00% | 0.000 | 3.571 | 3.571 | Mua |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.634 | −0.08% | −0.003 | 3.634 | 3.634 | Trung tính |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.612 | −0.06% | −0.002 | 3.612 | 3.612 | Bán |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.676 | +0.03% | +0.001 | 3.676 | 3.676 | Bán |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.901 | −0.33% | −0.013 | 3.901 | 3.901 | Bán |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.350 | −0.39% | −0.017 | 4.350 | 4.350 | Bán |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.614 | −0.43% | −0.020 | 4.614 | 4.614 | Bán |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.258 | −0.56% | −0.024 | 4.258 | 4.258 | Bán |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.561 | −1.14% | −0.041 | 3.561 | 3.561 | Bán |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.106 | −1.08% | −0.034 | 3.106 | 3.106 | Bán |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.093 | −1.09% | −0.034 | 3.093 | 3.093 | Bán |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.247 | −1.04% | −0.034 | 3.247 | 3.247 | Bán |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.426 | −0.98% | −0.034 | 3.426 | 3.426 | Bán |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.493 | −0.99% | −0.035 | 3.493 | 3.493 | Bán |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.477 | −1.00% | −0.035 | 3.477 | 3.477 | Bán |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.552 | −0.98% | −0.035 | 3.552 | 3.552 | Bán |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.750 | −0.92% | −0.035 | 3.750 | 3.750 | Bán |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.202 | −0.83% | −0.035 | 4.202 | 4.202 | Bán |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.467 | −0.78% | −0.035 | 4.467 | 4.467 | Bán |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.205 | −0.83% | −0.035 | 4.205 | 4.205 | Bán |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.566 | −1.00% | −0.036 | 3.566 | 3.566 | Mua |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.042 | −1.17% | −0.036 | 3.042 | 3.042 | Mua |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.000 | −1.19% | −0.036 | 3.000 | 3.000 | Trung tính |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.125 | −1.14% | −0.036 | 3.125 | 3.125 | Bán |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.265 | −1.09% | −0.036 | 3.265 | 3.265 | Bán |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.329 | −1.07% | −0.036 | 3.329 | 3.329 | Bán |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.302 | −1.11% | −0.037 | 3.302 | 3.302 | Bán |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.375 | −1.08% | −0.037 | 3.375 | 3.375 | Bán |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.563 | −1.03% | −0.037 | 3.563 | 3.563 | Bán mạnh |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.993 | −0.92% | −0.037 | 3.993 | 3.993 | Bán |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.261 | −0.86% | −0.037 | 4.261 | 4.261 | Bán |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.989 | −0.92% | −0.037 | 3.989 | 3.989 | Bán |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.350 | −1.09% | −0.037 | 3.350 | 3.350 | Bán |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.950 | −1.27% | −0.038 | 2.950 | 2.950 | Bán |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.966 | −1.26% | −0.038 | 2.966 | 2.966 | Bán |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.098 | −1.21% | −0.038 | 3.098 | 3.098 | Bán |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.242 | −1.16% | −0.038 | 3.242 | 3.242 | Bán |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.268 | −1.15% | −0.038 | 3.268 | 3.268 | Bán |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.231 | −1.16% | −0.038 | 3.231 | 3.231 | Bán |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.292 | −1.14% | −0.038 | 3.292 | 3.292 | Bán |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.502 | −0.54% | −0.019 | 3.502 | 3.502 | Bán |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.947 | −0.48% | −0.019 | 3.947 | 3.947 | Bán |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.214 | −0.45% | −0.019 | 4.214 | 4.214 | Bán |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.915 | −0.61% | −0.024 | 3.915 | 3.915 | Bán |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.246 | −1.90% | −0.063 | 3.246 | 3.246 | Bán mạnh |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.811 | −2.19% | −0.063 | 2.811 | 2.811 | Bán |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.791 | −2.21% | −0.063 | 2.791 | 2.791 | Bán |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.941 | −2.10% | −0.063 | 2.941 | 2.941 | Bán |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.101 | −1.99% | −0.063 | 3.101 | 3.101 | Bán |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.133 | −1.97% | −0.063 | 3.133 | 3.133 | Bán |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.108 | −1.99% | −0.063 | 3.108 | 3.108 | Bán |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.183 | −1.94% | −0.063 | 3.183 | 3.183 | Bán |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.413 | −1.81% | −0.063 | 3.413 | 3.413 | Bán |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.843 | −1.61% | −0.063 | 3.843 | 3.843 | Bán |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.093 | −1.52% | −0.063 | 4.093 | 4.093 | Bán |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.828 | −1.62% | −0.063 | 3.828 | 3.828 | Bán |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.208 | −1.93% | −0.063 | 3.208 | 3.208 | Bán |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.758 | −2.23% | −0.063 | 2.758 | 2.758 | Bán |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.788 | −2.21% | −0.063 | 2.788 | 2.788 | Bán |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.930 | −2.10% | −0.063 | 2.930 | 2.930 | Bán |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.095 | −1.99% | −0.063 | 3.095 | 3.095 | Bán |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.135 | −1.97% | −0.063 | 3.135 | 3.135 | Bán |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.110 | −1.99% | −0.063 | 3.110 | 3.110 | Bán |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.156 | −1.96% | −0.063 | 3.156 | 3.156 | Bán |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.416 | −1.81% | −0.063 | 3.416 | 3.416 | Bán |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.816 | −1.62% | −0.063 | 3.816 | 3.816 | Bán |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.071 | −1.52% | −0.063 | 4.071 | 4.071 | Bán |