Hợp đồng Hợp đồng tương lai Cà phê
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7485 | +0.71% | +0.0265 | 3.7485 | 3.7485 | Mua |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5895 | +0.96% | +0.0340 | 3.5895 | 3.5895 | Mua |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4745 | +1.11% | +0.0380 | 3.4745 | 3.4745 | Mua |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3640 | +1.22% | +0.0405 | 3.3640 | 3.3640 | Mua |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2480 | +1.26% | +0.0405 | 3.2480 | 3.2480 | Mua |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1660 | +1.31% | +0.0410 | 3.1660 | 3.1660 | Mua |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1140 | +1.33% | +0.0410 | 3.1140 | 3.1140 | Mua |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0670 | +1.42% | +0.0430 | 3.0670 | 3.0670 | Mua |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0205 | +1.56% | +0.0465 | 3.0205 | 3.0205 | Mua mạnh |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9045 | — | — | 2.9045 | 2.9045 | Trung tính |