Hợp đồng Micro WTI Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-19 | 62.31 | −1.84% | −1.17 | 63.50 | 61.76 | Bán | |
2025-10-20 | 61.88 | −1.82% | −1.15 | 63.05 | 61.37 | Bán mạnh | |
2025-11-19 | 61.48 | −1.93% | −1.21 | 62.64 | 61.19 | Bán mạnh | |
2025-12-18 | 61.45 | −1.60% | −1.00 | 62.41 | 61.00 | Bán mạnh | |
2026-01-16 | 61.22 | −1.73% | −1.08 | 62.22 | 60.90 | Bán mạnh | |
2026-02-19 | 61.00 | −1.95% | −1.21 | 61.96 | 61.00 | Bán mạnh | |
2026-03-19 | 60.88 | −2.04% | −1.27 | 62.15 | 60.88 | Bán mạnh | |
2026-04-20 | 61.16 | −1.55% | −0.96 | 61.53 | 61.16 | Bán mạnh | |
2026-05-18 | 61.00 | −1.76% | −1.09 | 62.01 | 61.00 | Bán mạnh | |
2026-06-18 | 61.06 | −1.58% | −0.98 | 61.54 | 60.90 | Bán mạnh | |
2026-07-20 | 61.16 | −1.32% | −0.82 | 61.16 | 61.16 | Bán mạnh | |
2026-08-19 | 61.94 | −1.01% | −0.63 | 61.94 | 61.94 | Bán | |
2026-09-21 | 61.91 | −1.02% | −0.64 | 61.91 | 61.91 | Bán | |
2026-10-19 | 61.92 | −1.02% | −0.64 | 61.92 | 61.92 | Bán | |
2026-11-19 | 61.93 | −1.04% | −0.65 | 61.93 | 61.93 | Bán | |
2026-12-18 | 61.90 | −1.04% | −0.65 | 61.90 | 61.90 | Bán | |
2027-01-19 | 61.88 | −1.02% | −0.64 | 61.88 | 61.88 | Bán | |
2027-02-19 | 61.88 | −1.01% | −0.63 | 61.88 | 61.88 | Bán | |
2027-03-19 | 61.91 | −0.99% | −0.62 | 61.91 | 61.91 | Bán | |
2027-04-19 | 61.98 | −0.99% | −0.62 | 61.98 | 61.98 | Bán | |
2027-05-19 | 62.04 | −0.99% | −0.62 | 62.04 | 62.04 | Bán | |
2027-06-21 | 62.05 | −0.99% | −0.62 | 62.05 | 62.05 | Bán | |
2027-07-19 | 62.08 | −0.99% | −0.62 | 62.08 | 62.08 | Bán | |
2027-08-19 | 62.14 | −0.97% | −0.61 | 62.14 | 62.14 | Bán | |
2027-09-20 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | Bán | |
2027-10-19 | 62.28 | −0.95% | −0.60 | 62.28 | 62.28 | Bán | |
2027-11-18 | 62.37 | −0.94% | −0.59 | 62.37 | 62.37 | Bán | |
2027-12-17 | 62.40 | −0.92% | −0.58 | 62.40 | 62.40 | Bán | |
2028-01-19 | 62.42 | −0.92% | −0.58 | 62.42 | 62.42 | Bán | |
2028-02-18 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | Bán | |
2028-03-20 | 62.51 | −0.92% | −0.58 | 62.51 | 62.51 | Bán | |
2028-04-19 | 62.60 | −0.89% | −0.56 | 62.60 | 62.60 | Bán | |
2028-05-19 | 62.66 | −0.89% | −0.56 | 62.66 | 62.66 | Trung tính | |
2028-06-16 | 62.67 | −0.89% | −0.56 | 62.67 | 62.67 | Trung tính | |
2028-07-19 | 62.70 | −0.89% | −0.56 | 62.70 | 62.70 | Trung tính | |
2028-08-21 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | Mua | |
2028-09-19 | 62.81 | −0.85% | −0.54 | 62.81 | 62.81 | Mua | |
2028-10-19 | 62.89 | −0.84% | −0.53 | 62.89 | 62.89 | Mua | |
2028-11-17 | 62.95 | −0.83% | −0.53 | 62.95 | 62.95 | Mua |