Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
MCLZ2025 Micro WTI Crude Oil Futures (Dec 2025)	2025-11-19	59.54	−1.98%	−1.20	60.80	58.76	Bán mạnh
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	59.82	+0.96%	+0.57	60.09	59.25	Trung tính
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	59.50	+0.90%	+0.53	59.75	58.99	Bán
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	59.50	+1.29%	+0.76	59.50	58.77	Bán
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	58.96	+0.58%	+0.34	59.21	58.78	Bán
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	59.02	+0.70%	+0.41	59.11	59.02	Bán
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	58.90	+0.46%	+0.27	59.30	58.90	Bán
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	58.64	−2.36%	−1.42	58.64	58.64	Bán mạnh
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	58.97	+0.61%	+0.36	59.20	58.97	Bán
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	59.10	+0.94%	+0.55	59.10	58.89	Bán
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	58.48	−2.29%	−1.37	58.48	58.48	Bán mạnh
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	58.44	−2.26%	−1.35	58.44	58.44	Bán mạnh
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	58.44	−2.18%	−1.30	59.25	58.44	Bán mạnh
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	58.89	+0.84%	+0.49	58.89	58.89	Bán
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	58.40	−2.10%	−1.25	58.40	58.40	Bán mạnh
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	58.43	−2.06%	−1.23	58.43	58.43	Bán mạnh
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58.50	−2.01%	−1.20	58.50	58.50	Bán mạnh
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58.60	−1.97%	−1.18	58.60	58.60	Bán mạnh
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58.71	−1.92%	−1.15	58.71	58.71	Bán mạnh
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58.79	−1.87%	−1.12	58.79	58.79	Bán mạnh
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58.86	−1.82%	−1.09	58.86	58.86	Bán mạnh
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58.93	−1.78%	−1.07	58.93	58.93	Bán mạnh
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	59.02	−1.75%	−1.05	59.02	59.02	Bán mạnh
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	59.14	−1.70%	−1.02	59.14	59.14	Bán mạnh
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	59.26	−1.64%	−0.99	59.26	59.26	Bán mạnh
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	59.32	−1.61%	−0.97	59.32	59.32	Bán mạnh
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	59.39	−1.56%	−0.94	59.39	59.39	Bán mạnh
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59.49	−1.51%	−0.91	59.49	59.49	Bán mạnh
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59.60	−1.46%	−0.88	59.60	59.60	Bán mạnh
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59.73	−1.40%	−0.85	59.73	59.73	Bán mạnh
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59.84	−1.37%	−0.83	59.84	59.84	Bán mạnh
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59.90	−1.33%	−0.81	59.90	59.90	Bán mạnh
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59.97	−1.28%	−0.78	59.97	59.97	Bán mạnh
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	60.07	−1.25%	−0.76	60.07	60.07	Bán mạnh
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	60.18	−1.20%	−0.73	60.18	60.18	Bán mạnh
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60.30	−1.16%	−0.71	60.30	60.30	Bán mạnh
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60.41	−1.15%	−0.70	60.41	60.41	Bán mạnh
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60.47	−1.13%	−0.69	60.47	60.47	Bán mạnh
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60.53	−1.08%	−0.66	60.53	60.53	Bán mạnh
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60.59	−1.05%	−0.64	60.59	60.59	Bán mạnh
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60.65	−1.01%	−0.62	60.65	60.65	Bán mạnh
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60.74	−0.98%	−0.60	60.74	60.74	Bán mạnh
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60.84	−0.94%	−0.58	60.84	60.84	Bán mạnh
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60.89	−0.91%	−0.56	60.89	60.89	Bán mạnh
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60.95	−0.88%	−0.54	60.95	60.95	Bán mạnh
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61.01	−0.85%	−0.52	61.01	61.01	Bán mạnh
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61.07	−0.81%	−0.50	61.07	61.07	Bán mạnh
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61.12	−0.78%	−0.48	61.12	61.12	Bán mạnh
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61.24	−0.75%	−0.46	61.24	61.24	Bán mạnh

Micro WTI Crude Oil Futures (Jul 2026)

Hợp đồng