Hợp đồng Micro WTI Crude Oil Futures (Oct 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.74 | +1.41% | +0.86 | 62.11 | 60.79 | Bán |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.39 | +1.42% | +0.86 | 61.69 | 60.56 | Bán |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.20 | +1.43% | +0.86 | 61.40 | 60.46 | Bán |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.08 | +1.43% | +0.86 | 61.22 | 60.45 | Bán |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.00 | +1.40% | +0.84 | 61.11 | 60.56 | Bán |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.93 | +1.30% | +0.78 | 61.00 | 60.60 | Bán |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.00 | +1.36% | +0.82 | 61.10 | 60.50 | Bán |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.00 | +1.33% | +0.80 | 61.00 | 60.60 | Bán |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.99 | +1.31% | +0.79 | 60.99 | 60.50 | Bán |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.00 | +1.35% | +0.81 | 61.00 | 60.88 | Bán |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.93 | +1.26% | +0.76 | 60.93 | 60.93 | Bán |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.16 | +0.40% | +0.24 | 60.16 | 60.16 | Bán |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.18 | +0.40% | +0.24 | 60.18 | 60.18 | Bán |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.00 | +1.33% | +0.80 | 61.00 | 61.00 | Bán |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.19 | +0.33% | +0.20 | 60.19 | 60.19 | Bán |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.20 | +0.33% | +0.20 | 60.20 | 60.20 | Bán |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.23 | +0.30% | +0.18 | 60.23 | 60.23 | Bán |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.30 | +0.28% | +0.17 | 60.30 | 60.30 | Bán |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.39 | +0.25% | +0.15 | 60.39 | 60.39 | Bán |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.49 | +0.25% | +0.15 | 60.49 | 60.49 | Bán |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.54 | +0.23% | +0.14 | 60.54 | 60.54 | Bán |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.60 | +0.21% | +0.13 | 60.60 | 60.60 | Bán |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.69 | +0.21% | +0.13 | 60.69 | 60.69 | Bán |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.78 | +0.20% | +0.12 | 60.78 | 60.78 | Bán |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.90 | +0.20% | +0.12 | 61.01 | 60.90 | Bán |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.02 | +0.18% | +0.11 | 61.02 | 61.02 | Bán |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.09 | +0.16% | +0.10 | 61.09 | 61.09 | Bán |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.15 | +0.13% | +0.08 | 61.15 | 61.15 | Bán |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.23 | +0.11% | +0.07 | 61.23 | 61.23 | Bán |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.33 | +0.11% | +0.07 | 61.33 | 61.33 | Bán |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.45 | +0.10% | +0.06 | 61.45 | 61.45 | Bán |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.56 | +0.11% | +0.07 | 61.56 | 61.56 | Bán |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.61 | +0.10% | +0.06 | 61.61 | 61.61 | Bán |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.68 | +0.10% | +0.06 | 61.68 | 61.68 | Bán |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.78 | +0.10% | +0.06 | 61.78 | 61.78 | Bán |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.88 | +0.10% | +0.06 | 61.88 | 61.88 | Bán |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.99 | +0.06% | +0.04 | 61.99 | 61.99 | Bán |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.10 | +0.06% | +0.04 | 62.10 | 62.10 | Bán |