Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	57.48	−0.21%	−0.12	58.18	57.35	Bán mạnh
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	57.25	−0.35%	−0.20	58.00	57.18	Bán mạnh
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	57.15	−0.35%	−0.20	57.85	57.08	Bán mạnh
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	57.03	−0.45%	−0.26	57.74	57.03	Bán mạnh
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	57.00	−0.49%	−0.28	57.64	57.00	Bán mạnh
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	57.15	−0.30%	−0.17	57.66	57.15	Bán
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	57.38	−1.24%	−0.72	58.20	56.99	Bán mạnh
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	57.42	−1.19%	−0.69	57.57	57.23	Bán mạnh
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	57.42	−1.14%	−0.66	58.00	57.00	Bán mạnh
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	57.39	−1.10%	−0.64	57.39	57.20	Bán mạnh
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	57.40	−1.09%	−0.63	57.51	57.40	Bán mạnh
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	57.50	+0.12%	+0.07	57.71	57.40	Bán
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	57.45	−1.00%	−0.58	57.45	57.45	Bán mạnh
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	57.48	−0.96%	−0.56	57.48	57.48	Bán mạnh
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	57.55	−0.91%	−0.53	57.55	57.55	Bán mạnh
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	57.65	−0.86%	−0.50	57.65	57.65	Bán mạnh
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	57.77	−0.82%	−0.48	57.77	57.77	Bán mạnh
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	57.89	−0.81%	−0.47	57.89	57.89	Bán mạnh
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	57.99	−0.77%	−0.45	57.99	57.99	Bán mạnh
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58.07	−0.74%	−0.43	58.07	58.07	Bán mạnh
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58.16	−0.70%	−0.41	58.16	58.16	Bán mạnh
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58.27	−0.66%	−0.39	58.27	58.27	Bán mạnh
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58.41	−0.65%	−0.38	58.41	58.41	Bán mạnh
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58.55	−0.61%	−0.36	58.55	58.55	Bán mạnh
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	58.64	−0.59%	−0.35	58.64	58.64	Bán mạnh
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	58.73	−0.58%	−0.34	58.73	58.73	Bán mạnh
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	58.86	−0.52%	−0.31	58.86	58.86	Bán mạnh
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	58.99	−0.51%	−0.30	58.99	58.99	Bán mạnh
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59.14	−0.47%	−0.28	59.14	59.14	Bán mạnh
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59.29	−0.42%	−0.25	59.29	59.29	Bán mạnh
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59.39	−0.39%	−0.23	59.39	59.39	Bán mạnh
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59.48	−0.37%	−0.22	59.48	59.48	Bán mạnh
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59.62	−0.33%	−0.20	59.62	59.62	Bán mạnh
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	59.76	−0.32%	−0.19	59.76	59.76	Bán mạnh
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	59.91	−0.32%	−0.19	59.91	59.91	Bán mạnh
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60.04	−0.30%	−0.18	60.04	60.04	Bán mạnh
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60.12	−0.28%	−0.17	60.12	60.12	Bán mạnh
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60.21	−0.27%	−0.16	60.21	60.21	Bán mạnh
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60.31	−0.25%	−0.15	60.31	60.31	Bán mạnh
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60.43	−0.21%	−0.13	60.43	60.43	Bán mạnh
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60.56	−0.20%	−0.12	60.56	60.56	Bán
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60.67	−0.20%	−0.12	60.67	60.67	Bán
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60.73	−0.20%	−0.12	60.73	60.73	Bán mạnh
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60.83	−0.16%	−0.10	60.83	60.83	Bán
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	60.90	−0.16%	−0.10	60.90	60.90	Bán
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	60.99	−0.15%	−0.09	60.99	60.99	Bán
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61.10	−0.13%	−0.08	61.10	61.10	Bán
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61.21	−0.11%	−0.07	61.21	61.21	Bán

Micro WTI Crude Oil Futures

Hợp đồng