Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.54 | −1.98% | −1.20 | 60.80 | 58.76 | Bán mạnh |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.50 | +0.42% | +0.25 | 59.64 | 59.25 | Bán |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.19 | +0.37% | +0.22 | 59.34 | 59.01 | Bán |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.95 | +0.36% | +0.21 | 59.00 | 58.85 | Bán |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.62 | −2.48% | −1.49 | 59.95 | 58.30 | Bán mạnh |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.61 | −2.43% | −1.46 | 59.82 | 58.33 | Bán mạnh |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.63 | −2.40% | −1.44 | 59.77 | 58.50 | Bán mạnh |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.64 | −2.36% | −1.42 | 58.64 | 58.64 | Bán mạnh |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.61 | −2.35% | −1.41 | 59.05 | 58.61 | Bán mạnh |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.55 | −2.30% | −1.38 | 59.01 | 58.50 | Bán mạnh |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.48 | −2.29% | −1.37 | 58.48 | 58.48 | Bán mạnh |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.44 | −2.26% | −1.35 | 58.44 | 58.44 | Bán mạnh |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.44 | −2.18% | −1.30 | 59.25 | 58.44 | Bán mạnh |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.40 | −2.14% | −1.28 | 59.01 | 58.40 | Bán mạnh |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.40 | −2.10% | −1.25 | 58.40 | 58.40 | Bán mạnh |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.43 | −2.06% | −1.23 | 58.43 | 58.43 | Bán mạnh |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.50 | −2.01% | −1.20 | 58.50 | 58.50 | Bán mạnh |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58.60 | −1.97% | −1.18 | 58.60 | 58.60 | Bán mạnh |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.71 | −1.92% | −1.15 | 58.71 | 58.71 | Bán mạnh |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.79 | −1.87% | −1.12 | 58.79 | 58.79 | Bán mạnh |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.86 | −1.82% | −1.09 | 58.86 | 58.86 | Bán mạnh |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.93 | −1.78% | −1.07 | 58.93 | 58.93 | Bán mạnh |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.02 | −1.75% | −1.05 | 59.02 | 59.02 | Bán mạnh |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.14 | −1.70% | −1.02 | 59.14 | 59.14 | Bán mạnh |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.26 | −1.64% | −0.99 | 59.26 | 59.26 | Bán mạnh |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.32 | −1.61% | −0.97 | 59.32 | 59.32 | Bán mạnh |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.39 | −1.56% | −0.94 | 59.39 | 59.39 | Bán mạnh |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.49 | −1.51% | −0.91 | 59.49 | 59.49 | Bán mạnh |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.60 | −1.46% | −0.88 | 59.60 | 59.60 | Bán mạnh |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59.73 | −1.40% | −0.85 | 59.73 | 59.73 | Bán mạnh |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.84 | −1.37% | −0.83 | 59.84 | 59.84 | Bán mạnh |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.90 | −1.33% | −0.81 | 59.90 | 59.90 | Bán mạnh |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.97 | −1.28% | −0.78 | 59.97 | 59.97 | Bán mạnh |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.07 | −1.25% | −0.76 | 60.07 | 60.07 | Bán mạnh |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.18 | −1.20% | −0.73 | 60.18 | 60.18 | Bán mạnh |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.30 | −1.16% | −0.71 | 60.30 | 60.30 | Bán mạnh |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.41 | −1.15% | −0.70 | 60.41 | 60.41 | Bán mạnh |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.47 | −1.13% | −0.69 | 60.47 | 60.47 | Bán mạnh |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.53 | −1.08% | −0.66 | 60.53 | 60.53 | Bán mạnh |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.59 | −1.05% | −0.64 | 60.59 | 60.59 | Bán mạnh |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.65 | −1.01% | −0.62 | 60.65 | 60.65 | Bán mạnh |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60.74 | −0.98% | −0.60 | 60.74 | 60.74 | Bán mạnh |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.84 | −0.94% | −0.58 | 60.84 | 60.84 | Bán mạnh |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.89 | −0.91% | −0.56 | 60.89 | 60.89 | Bán mạnh |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.95 | −0.88% | −0.54 | 60.95 | 60.95 | Bán mạnh |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.01 | −0.85% | −0.52 | 61.01 | 61.01 | Bán mạnh |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.07 | −0.81% | −0.50 | 61.07 | 61.07 | Bán mạnh |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.12 | −0.78% | −0.48 | 61.12 | 61.12 | Bán mạnh |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.24 | −0.75% | −0.46 | 61.24 | 61.24 | Bán mạnh |