Cyber MondayGIẢM GIÁ lên tới 80%
Hợp đồng Tương lai Khí gas tự nhiênHợp đồng Tương lai Khí gas tự nhiênHợp đồng Tương lai Khí gas tự nhiên

Hợp đồng Tương lai Khí gas tự nhiên

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.832−0.37%−0.0184.8784.788
Mua
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.412−0.14%−0.0064.4534.373
Mua
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.825+0.05%+0.0023.8563.788
Mua
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.702+0.08%+0.0033.7303.669
Mua
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.722+0.08%+0.0033.7503.692
Mua
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.8610.00%0.0003.8963.834
Trung tính
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.044+0.05%+0.0024.0474.014
Mua
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.094+0.05%+0.0024.1264.063
Trung tính
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.060+0.07%+0.0034.0604.029
Trung tính
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.108+0.12%+0.0054.1084.077
Mua
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.310+0.16%+0.0074.3344.281
Mua
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.760+0.23%+0.0114.7604.734
Mua
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.020+0.22%+0.0115.0304.990
Mua
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.639+0.17%+0.0084.6394.639
Mua
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.990+0.05%+0.0023.9903.990
Mua mạnh
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.570+0.06%+0.0023.5703.570
Mua
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.539+0.25%+0.0093.5523.522
Mua
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.656+0.30%+0.0113.6593.639
Mua
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.803+0.29%+0.0113.8113.781
Mua
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.850+0.29%+0.0113.8593.826
Mua mạnh
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.828+0.29%+0.0113.8343.805
Mua
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.893+0.34%+0.0133.9023.871
Mua
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.074+0.34%+0.0144.0744.046
Mua mạnh
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.511+0.45%+0.0204.5154.502
Mua
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.806+0.52%+0.0254.8064.790
Mua mạnh
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.429+0.75%+0.0334.4294.400
Mua mạnh
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.804+1.12%+0.0423.8043.804
Mua mạnh
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.324+1.03%+0.0343.3243.303
Mua
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.305+0.98%+0.0323.3053.280
Mua
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.433+0.94%+0.0323.4333.433
Trung tính
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.590+0.90%+0.0323.5903.590
Trung tính
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.651+0.88%+0.0323.6513.651
Trung tính
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.634+0.89%+0.0323.6343.610
Trung tính
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.699+0.90%+0.0333.6993.699
Mua
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.890+1.01%+0.0393.8903.890
Mua
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.323+0.91%+0.0394.3234.323
Mua
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.599+0.83%+0.0384.5994.599
Mua
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.312+0.84%+0.0364.3124.312
Mua
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.644+0.91%+0.0333.6443.644
Mua
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.212+0.82%+0.0263.2123.212
Mua
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.195+0.98%+0.0313.1953.195
Mua
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.351+0.93%+0.0313.3513.351
Mua
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.524+0.89%+0.0313.5243.524
Mua
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.589+0.87%+0.0313.5893.589
Mua
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.573+0.90%+0.0323.5733.573
Mua
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.645+0.89%+0.0323.6453.645
Mua
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.840+0.84%+0.0323.8403.840
Mua
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.283+0.75%+0.0324.2834.283
Mua
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.558+0.71%+0.0324.5584.558
Mua
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.273+0.78%+0.0334.2734.273
Mua
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.673+1.46%+0.0533.6733.673
Mua
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.213+1.52%+0.0483.2133.213
Mua
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.166+1.47%+0.0463.1663.166
Mua
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.307+1.38%+0.0453.3073.307
Mua
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.462+1.26%+0.0433.4623.462
Mua
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.528+1.20%+0.0423.5283.528
Mua mạnh
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.515+1.18%+0.0413.5153.515
Mua mạnh
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.596+1.12%+0.0403.5963.596
Mua
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.805+1.39%+0.0523.8053.805
Mua
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.239+1.22%+0.0514.2394.239
Mua
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.468+1.13%+0.0504.4684.468
Mua
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.158+0.70%+0.0294.1584.158
Mua
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.503+0.20%+0.0073.5033.503
Mua
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.048−0.55%−0.0173.0483.048
Trung tính
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.022+0.07%+0.0023.0223.022
Trung tính
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.168+0.03%+0.0013.1683.168
Mua
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.3170.00%0.0003.3173.317
Trung tính
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.378−0.06%−0.0023.3783.378
Trung tính
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.358−0.09%−0.0033.3583.358
Trung tính
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429−0.12%−0.0043.4293.429
Mua
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.658−0.14%−0.0053.6583.658
Mua
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.084−0.17%−0.0074.0844.084
Mua
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.359−0.18%−0.0084.3594.359
Mua
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047−0.86%−0.0354.0474.047
Trung tính
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.362−2.32%−0.0803.3623.362
Trung tính
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.862−2.72%−0.0802.8622.862
Bán
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−2.73%−0.0802.8472.847
Bán
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−2.61%−0.0802.9862.986
Bán
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.142−2.48%−0.0803.1423.142
Bán
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.197−2.44%−0.0803.1973.197
Bán
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.172−2.46%−0.0803.1723.172
Bán
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.237−2.41%−0.0803.2373.237
Bán
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.437−2.27%−0.0803.4373.437
Bán mạnh
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.834−2.04%−0.0803.8343.834
Bán mạnh
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.089−1.92%−0.0804.0894.089
Bán mạnh
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.794−2.07%−0.0803.7943.794
Bán mạnh
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.174−2.46%−0.0803.1743.174
Bán mạnh
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.749−2.83%−0.0802.7492.749
Bán mạnh
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.749−2.83%−0.0802.7492.749
Bán mạnh
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.891−2.69%−0.0802.8912.891
Bán mạnh
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.056−2.55%−0.0803.0563.056
Bán mạnh
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.111−2.51%−0.0803.1113.111
Bán mạnh
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.086−2.53%−0.0803.0863.086
Bán mạnh
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.132−2.49%−0.0803.1323.132
Bán mạnh
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.392−2.30%−0.0803.3923.392
Bán mạnh
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.822−2.05%−0.0803.8223.822
Bán mạnh
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.077−1.92%−0.0804.0774.077
Bán mạnh
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.837−2.04%−0.0803.8373.837
Bán mạnh
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.237−2.41%−0.0803.2373.237
Bán mạnh
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.837−2.74%−0.0802.8372.837
Bán mạnh