Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,734.9 | +3.97% | +66.2 | 1,741.2 | 1,656.7 | Mua mạnh |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,738.7 | +3.92% | +65.6 | 1,751.3 | 1,662.2 | Mua mạnh |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,748.6 | +3.93% | +66.1 | 1,761.8 | 1,681.8 | Mua mạnh |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,755.1 | +3.98% | +67.2 | 1,770.0 | 1,669.7 | Mua mạnh |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,771.4 | +3.89% | +66.4 | 1,785.6 | 1,688.6 | Mua mạnh |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,782.3 | +3.83% | +65.8 | 1,794.1 | 1,701.9 | Mua mạnh |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,791.2 | +3.79% | +65.4 | 1,793.5 | 1,734.9 | Mua mạnh |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,799.0 | +3.75% | +65.1 | 1,804.4 | 1,795.0 | Mua mạnh |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,806.3 | +3.76% | +65.4 | 1,806.3 | 1,806.3 | Mua mạnh |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,812.6 | +3.77% | +65.8 | 1,812.6 | 1,812.6 | Mua mạnh |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,819.9 | +3.76% | +66.0 | 1,819.9 | 1,819.9 | Mua mạnh |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,828.4 | +3.82% | +67.2 | 1,828.4 | 1,828.4 | Mua mạnh |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,837.0 | +3.85% | +68.1 | 1,837.0 | 1,837.0 | Mua mạnh |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,850.9 | +3.90% | +69.5 | 1,858.3 | 1,849.5 | Mua mạnh |