Hợp đồng Hợp đồng tương lai Platinum
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 962.0 | +0.04% | 0.4 | 962.0 | 962.0 | Bán |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 964.4 | −0.25% | −2.4 | 964.8 | 956.4 | Sức bán mạnh |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 971.4 | −0.08% | −0.8 | 984.0 | 967.7 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 976.4 | −0.33% | −3.2 | 977.6 | 969.2 | Sức bán mạnh |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 985.1 | −0.25% | −2.5 | 985.3 | 978.0 | Sức bán mạnh |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 992.0 | −0.29% | −2.9 | 992.7 | 985.0 | Sức bán mạnh |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,001.4 | −0.03% | −0.3 | 1,005.6 | 1,001.4 | Bán |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,008.9 | +0.01% | 0.1 | 1,008.9 | 1,008.9 | Bán |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,018.1 | +0.01% | 0.1 | 1,018.1 | 1,018.1 | Bán |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,027.1 | +0.01% | 0.1 | 1,027.1 | 1,027.1 | Bán |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,036.1 | +0.01% | 0.1 | 1,036.1 | 1,036.1 | Bán |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,045.6 | +0.01% | 0.1 | 1,045.6 | 1,045.6 | Bán |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,055.1 | +0.01% | 0.1 | 1,055.1 | 1,055.1 | Bán |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,064.6 | +0.01% | 0.1 | 1,064.6 | 1,064.6 | Bán |