Hợp đồng Platinum Futures (Apr 2015)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,593.3 | +0.55% | +8.7 | 1,593.3 | 1,593.3 | Mua |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,610.4 | +1.12% | +17.9 | 1,618.7 | 1,601.1 | Mua |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,617.7 | +1.04% | +16.7 | 1,628.9 | 1,611.6 | Trung tính |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,608.3 | +0.16% | +2.6 | 1,632.6 | 1,603.0 | Mua |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,619.5 | +0.22% | +3.6 | 1,641.0 | 1,615.2 | Mua |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,625.0 | +0.15% | +2.5 | 1,638.0 | 1,622.8 | Mua |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,628.0 | −1.57% | −25.9 | 1,628.0 | 1,628.0 | Mua |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,633.3 | −1.57% | −26.0 | 1,635.5 | 1,593.5 | Mua |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,638.8 | −1.56% | −26.0 | 1,638.8 | 1,638.8 | Mua |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,644.3 | −1.56% | −26.1 | 1,644.3 | 1,644.3 | Mua |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,650.9 | −1.56% | −26.1 | 1,650.9 | 1,650.9 | Mua |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,657.1 | −1.55% | −26.1 | 1,657.1 | 1,657.1 | Mua |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,664.4 | −1.55% | −26.2 | 1,664.4 | 1,664.4 | Mua |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,672.7 | −1.54% | −26.2 | 1,672.7 | 1,672.7 | Mua |