Platinum Futures (Apr 2015)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,707.8 | +4.02% | +66.0 | 1,707.8 | 1,707.8 | Mua mạnh |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,711.7 | −0.09% | −1.5 | 1,717.0 | 1,708.7 | Mua |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,721.0 | +3.94% | +65.3 | 1,727.2 | 1,679.3 | Mua mạnh |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,735.1 | −0.12% | −2.1 | 1,740.1 | 1,734.9 | Mua |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,753.6 | +3.79% | +64.1 | 1,762.8 | 1,710.0 | Mua mạnh |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,767.3 | −0.03% | −0.6 | 1,767.3 | 1,767.3 | Mua |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,779.3 | +3.66% | +62.9 | 1,785.3 | 1,779.3 | Mua mạnh |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,790.3 | +3.65% | +63.0 | 1,797.7 | 1,790.3 | Mua mạnh |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,801.2 | +3.63% | +63.1 | 1,801.2 | 1,801.2 | Mua mạnh |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,812.4 | +3.62% | +63.4 | 1,812.4 | 1,812.4 | Mua mạnh |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,824.5 | +3.62% | +63.8 | 1,824.5 | 1,824.5 | Mua mạnh |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,836.9 | +3.61% | +64.0 | 1,837.0 | 1,836.9 | Mua mạnh |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,849.8 | +3.58% | +64.0 | 1,849.8 | 1,849.8 | Mua mạnh |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,858.6 | +3.57% | +64.0 | 1,858.6 | 1,858.6 | Mua mạnh |