Hợp đồng Platinum Futures (Apr 2019)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,530.7 | +3.11% | +46.2 | 1,530.7 | 1,515.0 | Mua mạnh |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,556.5 | +1.73% | +26.5 | 1,567.0 | 1,533.0 | Mua mạnh |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,565.9 | +1.64% | +25.2 | 1,574.6 | 1,544.2 | Mua |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,580.9 | +1.65% | +25.6 | 1,591.2 | 1,557.7 | Mua mạnh |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,589.6 | +1.57% | +24.5 | 1,600.3 | 1,568.5 | Mua mạnh |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,605.1 | +2.10% | +33.0 | 1,606.6 | 1,598.4 | Mua mạnh |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,610.1 | +2.02% | +31.9 | 1,610.1 | 1,610.1 | Mua mạnh |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,583.4 | +3.20% | +49.1 | 1,590.0 | 1,583.4 | Mua mạnh |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,588.6 | +3.21% | +49.4 | 1,588.6 | 1,583.0 | Mua mạnh |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,594.2 | +3.22% | +49.7 | 1,594.2 | 1,594.2 | Mua mạnh |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,600.1 | +3.22% | +49.9 | 1,618.2 | 1,600.1 | Mua mạnh |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,606.3 | +3.20% | +49.8 | 1,606.3 | 1,606.3 | Mua mạnh |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,613.7 | +3.18% | +49.7 | 1,613.7 | 1,613.7 | Mua mạnh |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,621.7 | +3.16% | +49.7 | 1,621.7 | 1,621.7 | Mua mạnh |