Hợp đồng Platinum Futures (Apr 2020)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,576.7 | −2.03% | −32.6 | 1,628.4 | 1,569.6 | Mua |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,578.0 | −2.45% | −39.6 | 1,638.5 | 1,555.0 | Mua |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,627.6 | +1.80% | +28.8 | 1,627.6 | 1,627.6 | Trung tính |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,592.5 | −2.44% | −39.8 | 1,655.0 | 1,566.3 | Mua |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,600.0 | −2.55% | −41.9 | 1,663.6 | 1,577.0 | Mua |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,606.8 | −2.52% | −41.5 | 1,666.8 | 1,590.5 | Mua |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,653.9 | +1.69% | +27.5 | 1,658.3 | 1,653.9 | Mua mạnh |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,593.5 | −3.97% | −65.8 | 1,593.5 | 1,593.5 | Mua |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,664.8 | +1.67% | +27.4 | 1,664.8 | 1,662.1 | Mua mạnh |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,670.4 | +1.67% | +27.4 | 1,670.4 | 1,670.4 | Mua mạnh |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,677.0 | +1.66% | +27.4 | 1,677.0 | 1,677.0 | Mua mạnh |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,683.2 | +1.65% | +27.4 | 1,683.2 | 1,683.2 | Mua mạnh |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,690.6 | +1.65% | +27.4 | 1,690.6 | 1,690.6 | Mua mạnh |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,698.9 | +1.64% | +27.4 | 1,698.9 | 1,698.9 | Mua mạnh |