Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,644.0 | −1.56% | −26.1 | 1,644.0 | 1,644.0 | Mua |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,660.6 | +0.63% | +10.4 | 1,668.0 | 1,641.4 | Mua |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,658.6 | −1.63% | −27.5 | 1,686.9 | 1,654.6 | Trung tính |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,685.8 | +0.77% | +12.9 | 1,691.0 | 1,666.0 | Mua |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,699.0 | +0.59% | +10.0 | 1,704.6 | 1,683.8 | Mua |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,718.2 | +0.85% | +14.5 | 1,719.0 | 1,703.1 | Mua |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,714.8 | 0.00% | 0.0 | 1,714.8 | 1,714.8 | Mua |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,725.7 | −1.13% | −19.7 | 1,725.7 | 1,725.7 | Mua |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,736.5 | −1.09% | −19.2 | 1,736.5 | 1,736.5 | Mua |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,747.5 | −1.08% | −19.0 | 1,747.5 | 1,747.5 | Mua |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,759.2 | −1.06% | −18.9 | 1,759.2 | 1,759.2 | Mua |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,771.3 | −1.06% | −18.9 | 1,771.3 | 1,771.3 | Mua |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,784.2 | −1.05% | −18.9 | 1,784.2 | 1,784.2 | Mua |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,793.0 | −1.04% | −18.9 | 1,793.0 | 1,793.0 | Trung tính |