Hợp đồng Platinum Futures (Apr 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 999.0 | +2.18% | 21.3 | 1,000.2 | 984.8 | Sức mua mạnh |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,003.1 | +1.99% | 19.6 | 1,004.5 | 983.1 | Sức mua mạnh |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 989.9 | — | — | 989.9 | 989.9 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,016.6 | +2.06% | 20.5 | 1,021.1 | 995.4 | Sức mua mạnh |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,026.7 | +2.02% | 20.3 | 1,030.5 | 1,005.8 | Sức mua mạnh |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,035.7 | +2.01% | 20.4 | 1,038.5 | 1,018.2 | Sức mua mạnh |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,022.9 | −0.30% | −3.1 | 1,022.9 | 1,015.0 | Mua |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,031.4 | −0.30% | −3.1 | 1,031.4 | 1,031.4 | Mua |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,040.6 | −0.30% | −3.1 | 1,040.6 | 1,040.6 | Mua |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,049.6 | −0.29% | −3.1 | 1,049.6 | 1,049.6 | Mua |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,058.6 | −0.29% | −3.1 | 1,058.6 | 1,058.6 | Mua |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,068.1 | −0.29% | −3.1 | 1,068.1 | 1,068.1 | Mua |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,077.6 | −0.29% | −3.1 | 1,077.6 | 1,077.6 | Mua |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,087.1 | −0.28% | −3.1 | 1,087.1 | 1,087.1 | Trung lập |