Platinum Futures (Apr 2025)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,641.8 | −3.14% | −53.3 | 1,641.8 | 1,641.8 | Mua |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,714.3 | +4.07% | +67.1 | 1,724.5 | 1,665.4 | Mua mạnh |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,715.8 | +3.63% | +60.1 | 1,727.2 | 1,679.3 | Mua mạnh |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,737.5 | +3.91% | +65.4 | 1,746.1 | 1,690.0 | Mua mạnh |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,749.2 | +3.53% | +59.7 | 1,762.8 | 1,710.0 | Mua mạnh |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,772.0 | +3.94% | +67.1 | 1,774.0 | 1,727.4 | Mua mạnh |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,785.3 | +4.01% | +68.9 | 1,785.3 | 1,785.3 | Mua mạnh |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,797.7 | +4.08% | +70.4 | 1,797.7 | 1,797.7 | Mua mạnh |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,738.1 | −2.70% | −48.3 | 1,738.1 | 1,738.1 | Mua |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,749.0 | −2.69% | −48.3 | 1,749.0 | 1,749.0 | Mua |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,760.7 | −2.67% | −48.3 | 1,760.7 | 1,760.7 | Mua |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,837.0 | +3.62% | +64.1 | 1,837.0 | 1,837.0 | Mua mạnh |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,785.8 | −2.63% | −48.2 | 1,785.8 | 1,785.8 | Mua |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,794.6 | −2.62% | −48.2 | 1,794.6 | 1,794.6 | Mua |