Hợp đồng Platinum Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,681.8 | +3.39% | +55.2 | 1,681.8 | 1,681.8 | Mua mạnh |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,685.8 | +3.11% | +50.9 | 1,695.3 | 1,639.0 | Mua mạnh |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,689.8 | +2.86% | +47.0 | 1,702.0 | 1,664.5 | Trung tính |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,696.6 | +2.84% | +46.8 | 1,710.8 | 1,645.0 | Mua mạnh |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,709.5 | +2.80% | +46.6 | 1,723.9 | 1,664.6 | Mua mạnh |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,720.6 | +2.92% | +48.8 | 1,731.6 | 1,675.3 | Mua mạnh |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,731.3 | +3.11% | +52.2 | 1,739.3 | 1,715.0 | Mua mạnh |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,745.1 | +3.52% | +59.3 | 1,745.1 | 1,720.8 | Mua mạnh |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,740.0 | +2.87% | +48.6 | 1,740.0 | 1,740.0 | Mua mạnh |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,748.0 | +3.00% | +50.9 | 1,748.0 | 1,746.0 | Mua mạnh |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,703.7 | −0.18% | −3.0 | 1,703.7 | 1,703.7 | Mua |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,710.3 | −0.18% | −3.0 | 1,710.3 | 1,710.3 | Mua |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,717.6 | −0.17% | −3.0 | 1,717.6 | 1,717.6 | Mua |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,789.2 | +3.67% | +63.3 | 1,789.2 | 1,788.1 | Mua mạnh |