Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 994.1 | +1.98% | 19.3 | 994.1 | 994.1 | Mua |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 982.0 | −1.25% | −12.4 | 998.3 | 979.0 | Mua |
PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 983.1 | −1.30% | −12.9 | 997.9 | 983.1 | Theo dõi |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 991.8 | −1.20% | −12.0 | 1,007.8 | 988.5 | Mua |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 999.7 | −1.12% | −11.3 | 1,014.1 | 997.0 | Mua |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,006.6 | −1.07% | −10.9 | 1,020.2 | 1,002.8 | Mua |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,023.5 | +1.82% | 18.3 | 1,023.5 | 1,023.5 | Mua |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,032.6 | +1.80% | 18.3 | 1,032.6 | 1,032.6 | Mua |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,041.5 | +1.79% | 18.3 | 1,041.5 | 1,041.5 | Mua |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,049.6 | +1.77% | 18.3 | 1,049.6 | 1,049.6 | Mua |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.9 | +1.75% | 18.3 | 1,062.9 | 1,062.9 | Mua |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,069.6 | +1.74% | 18.3 | 1,069.6 | 1,069.6 | Mua |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.5 | +1.73% | 18.3 | 1,078.5 | 1,078.5 | Mua |
PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,086.6 | +1.71% | 18.3 | 1,086.6 | 1,086.6 | Mua |