Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8366 | +0.44% | +0.0080 | 1.8375 | 1.8220 | Bán |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7897 | +0.42% | +0.0074 | 1.7908 | 1.7747 | Bán |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7674 | +0.36% | +0.0063 | 1.7685 | 1.7531 | Bán |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7725 | +0.37% | +0.0065 | 1.7725 | 1.7589 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7882 | +0.22% | +0.0040 | 1.7882 | 1.7780 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9928 | +0.38% | +0.0076 | 1.9928 | 1.9795 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9970 | +0.42% | +0.0083 | 1.9970 | 1.9845 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9903 | +0.53% | +0.0105 | 1.9903 | 1.9732 | Bán |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9613 | −0.81% | −0.0160 | 1.9628 | 1.9510 | Bán |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9376 | −0.83% | −0.0163 | 1.9386 | 1.9279 | Bán |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9067 | −0.84% | −0.0162 | 1.9084 | 1.8975 | Bán |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7706 | −1.01% | −0.0180 | 1.7904 | 1.7635 | Bán |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7387 | −1.01% | −0.0177 | 1.7500 | 1.7375 | Bán |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7178 | −1.00% | −0.0173 | 1.7375 | 1.7009 | Bán |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7103 | −0.98% | −0.0169 | 1.7103 | 1.7103 | Bán |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7164 | −0.92% | −0.0160 | 1.7164 | 1.7164 | Bán |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7307 | −0.90% | −0.0157 | 1.7307 | 1.7307 | Bán |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9244 | −0.84% | −0.0163 | 1.9244 | 1.9244 | Bán |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9300 | −0.86% | −0.0168 | 1.9300 | 1.9300 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9277 | −0.86% | −0.0168 | 1.9277 | 1.9277 | Bán |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9157 | −0.87% | −0.0168 | 1.9157 | 1.9100 | Bán |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8999 | −0.88% | −0.0168 | 1.8999 | 1.8999 | Bán |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8700 | −0.89% | −0.0168 | 1.8700 | 1.8700 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7412 | −0.96% | −0.0168 | 1.7412 | 1.7412 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7134 | −0.97% | −0.0168 | 1.7134 | 1.7134 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6948 | −0.98% | −0.0168 | 1.6948 | 1.6948 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6933 | −0.98% | −0.0168 | 1.6933 | 1.6933 | Bán |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7059 | −0.98% | −0.0168 | 1.7059 | 1.7059 | Bán |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7250 | −0.96% | −0.0168 | 1.7250 | 1.7250 | Bán |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9137 | −0.87% | −0.0168 | 1.9137 | 1.9137 | Bán |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9297 | −0.86% | −0.0168 | 1.9297 | 1.9297 | Bán |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9252 | −0.87% | −0.0168 | 1.9252 | 1.9252 | Bán |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9150 | −0.87% | −0.0168 | 1.9150 | 1.9150 | Bán |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8991 | −0.88% | −0.0168 | 1.8991 | 1.8991 | Bán |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8684 | −0.89% | −0.0168 | 1.8684 | 1.8684 | Bán |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7411 | −0.96% | −0.0168 | 1.7411 | 1.7411 | Bán |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7113 | −0.97% | −0.0168 | 1.7113 | 1.7113 | Bán |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6953 | −0.98% | −0.0168 | 1.6953 | 1.6953 | Bán |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6917 | −0.98% | −0.0168 | 1.6917 | 1.6917 | Bán |