RBOB Gasoline Futures (Dec 2027)RBOB Gasoline Futures (Dec 2027)RBOB Gasoline Futures (Dec 2027)

RBOB Gasoline Futures (Dec 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Futures (Dec 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.3998−0.65%−0.01582.44712.3988
Bán
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3878−0.59%−0.01422.43192.3868
Bán
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3610−0.64%−0.01522.40312.3595
Bán
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1862−0.79%−0.01742.22562.1848
Bán
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1393−0.80%−0.01722.17732.1376
Bán
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1110−0.78%−0.01662.14712.1088
Bán
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1022−0.75%−0.01582.13402.1010
Theo dõi
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1127−0.63%−0.01332.14112.1106
Mua
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1260−0.78%−0.01672.15582.1251
Mua
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3350−0.18%−0.00432.35222.3324
Mua
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3488+0.46%0.01082.35062.3474
Sức mua mạnh
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3093−0.76%−0.01762.34222.3083
Mua
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3032−0.19%−0.00442.30322.3032
Mua
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2801+0.54%0.01222.28012.2801
Mua
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2441+0.60%0.01332.24412.2441
Mua
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0880−0.29%−0.00602.08802.0880
Mua
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0609+0.63%0.01292.06092.0609
Sức mua mạnh
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0400−0.15%−0.00302.04002.0400
Mua
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0408+0.61%0.01242.04082.0408
Sức mua mạnh
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0507+0.61%0.01242.05072.0507
Sức mua mạnh
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0681+0.60%0.01242.06812.0681
Sức mua mạnh
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2542+0.55%0.01242.25422.2542
Sức mua mạnh
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2656+0.55%0.01242.26562.2656
Sức mua mạnh
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2587+0.55%0.01242.25872.2587
Sức mua mạnh
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2386+0.56%0.01242.23862.2386
Sức mua mạnh
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2132+0.56%0.01242.21322.2132
Sức mua mạnh
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1688+0.58%0.01242.16882.1688
Sức mua mạnh
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0313+0.61%0.01242.03132.0313
Sức mua mạnh
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9947+0.63%0.01241.99471.9947
Sức mua mạnh
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9705+0.63%0.01241.97051.9705
Sức mua mạnh
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9691+0.63%0.01241.96911.9691
Sức mua mạnh
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9833+0.63%0.01241.98331.9833
Sức mua mạnh
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0031+0.62%0.01242.00312.0031
Sức mua mạnh
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1928+0.57%0.01242.19282.1928
Sức mua mạnh
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2103+0.56%0.01242.21032.2103
Sức mua mạnh
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2075+0.56%0.01242.20752.2075
Sức mua mạnh
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1952+0.57%0.01242.19522.1952
Sức mua mạnh
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1777+0.57%0.01242.17772.1777
Sức mua mạnh
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1397+0.58%0.01242.13972.1397
Sức mua mạnh
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0116+0.62%0.01242.01162.0116
Sức mua mạnh
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9790+0.63%0.01241.97901.9790
Sức mua mạnh
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9625+0.64%0.01241.96251.9625
Sức mua mạnh
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9535+0.64%0.01241.95351.9535
Sức mua mạnh