Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6,860 | 0.00% | 0 | 6,860 | 6,860 | Mua |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,730 | 0.00% | 0 | 6,730 | 6,730 | Bán |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,800 | +1.80% | +120 | 6,800 | 6,800 | Mua mạnh |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,700 | +0.90% | +60 | 6,700 | 6,700 | Mua |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,680 | +0.75% | +50 | 6,680 | 6,680 | Mua |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,630 | +0.91% | +60 | 6,630 | 6,630 | Mua |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,580 | +0.15% | +10 | 6,580 | 6,580 | Bán |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,570 | 0.00% | 0 | 6,570 | 6,570 | Bán |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,570 | 0.00% | 0 | 6,570 | 6,570 | Bán |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,645 | 0.00% | 0 | 6,645 | 6,645 | Bán |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,650 | 0.00% | 0 | 6,650 | 6,650 | Bán |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Mua |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Mua |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Trung tính |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Trung tính |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Trung tính |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Trung tính |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Trung tính |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 6,550 | — | — | 6,550 | 6,550 | Trung tính |