Bắt đầu
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5050.00%02,5052,505
Bán
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,480−1.00%−252,4802,480
Bán
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,510−0.40%−102,5102,510
Bán
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,550−0.20%−52,5502,550
Bán
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,580−0.39%−102,5802,580
Bán
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,6050.00%02,6052,605
Bán
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,6150.00%02,6152,615
Bán
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,6250.00%02,6252,625
Bán
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,6150.00%02,6152,615
Bán
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
Bán
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
Bán
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
Theo dõi
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
Theo dõi
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
Bán
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
Theo dõi
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
Theo dõi
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
Mua
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
Theo dõi