Hợp đồng Skim Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2,875 | +0.88% | 25 | 2,875 | 2,870 | Bán |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,850 | +0.71% | 20 | 2,850 | 2,850 | Bán |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,850 | +0.71% | 20 | 2,850 | 2,850 | Trung lập |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,820 | +1.81% | 50 | 2,820 | 2,820 | Mua |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,750 | +0.36% | 10 | 2,750 | 2,750 | Bán |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,765 | +0.91% | 25 | 2,765 | 2,750 | Trung lập |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,770 | 0.00% | 0 | 2,800 | 2,765 | Bán |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,775 | 0.00% | 0 | 2,800 | 2,775 | Bán |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,780 | 0.00% | 0 | 2,800 | 2,780 | Bán |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,820 | +0.18% | 5 | 2,820 | 2,820 | Bán |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,820 | −0.35% | −10 | 2,820 | 2,820 | Bán |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,810 | −1.06% | −30 | 2,810 | 2,810 | Sức bán mạnh |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,820 | −0.70% | −20 | 2,820 | 2,820 | Sức bán mạnh |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,830 | −0.88% | −25 | 2,830 | 2,830 | Sức bán mạnh |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,840 | 0.00% | 0 | 2,840 | 2,840 | Bán |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Trung lập |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Trung lập |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |