Bắt đầu
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5200.00%02,5202,520
Theo dõi
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,535+0.40%+102,5352,535
Theo dõi
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,540+0.20%+52,5452,540
Theo dõi
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,560+0.20%+52,5652,560
Theo dõi
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,610+0.58%+152,6102,595
Theo dõi
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,635+0.76%+202,6352,610
Mua
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,645+1.34%+352,6452,635
Mua
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,6100.00%02,6102,610
Bán
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,6000.00%02,6002,600
Bán
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
Bán
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
Bán
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
Bán
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
Theo dõi
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
Bán
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
Bán
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
Theo dõi
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
Mua
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
Theo dõi