Bắt đầu
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,2950.00%03,2953,295
Bán
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,240+0.78%+253,2403,225
Bán
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,240+0.62%+203,2453,230
Bán
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,240+0.47%+153,2453,215
Bán
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,290+0.46%+153,3003,265
Bán
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,335+0.76%+253,3353,310
Bán
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,325+0.45%+153,3553,310
Bán
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,325+1.68%+553,3253,325
Bán
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,215−1.38%−453,2153,215
Bán mạnh
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,215−1.53%−503,2153,215
Bán mạnh
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,3000.00%03,3003,300
Bán
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
Bán
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
Bán
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
Bán
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
Bán
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
Bán
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
Bán
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
Bán