Black FridayGIẢM GIÁ lên tới 80%
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,245−1.37%−453,2653,245
Bán mạnh
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,190−1.54%−503,2153,190
Bán mạnh
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,180−1.70%−553,2203,180
Bán mạnh
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,195−2.14%−703,2503,195
Bán mạnh
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,350−0.59%−203,3753,345
Bán mạnh
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,375−1.17%−403,3953,375
Bán mạnh
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,4150.00%03,4153,395
Bán
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,320−2.50%−853,3553,320
Bán mạnh
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,305−2.07%−703,3053,305
Bán mạnh
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,275−2.24%−753,2753,275
Bán mạnh
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,3800.00%03,3803,380
Bán
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,3800.00%03,3803,380
Bán
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,3800.00%03,3803,380
Bán
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,3800.00%03,3803,380
Bán
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,3800.00%03,3803,380
Bán
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,3800.00%03,3803,380
Bán
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,4450.00%03,4453,445
Bán
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,4450.00%03,4453,445
Trung tính