Hợp đồng Whole Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025)D | 2025-04-16 | 4,005 | +0.13% | 5 | 4,005 | 4,005 | Sức mua mạnh |
| WMPK2025Whole Milk Powder Futures (May 2025) D | 2025-05-21 | 4,015 | +0.25% | 10 | 4,015 | 4,005 | Mua |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 3,885 | +0.39% | 15 | 3,885 | 3,880 | Mua |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3,795 | +0.66% | 25 | 3,795 | 3,755 | Sức mua mạnh |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3,645 | +1.96% | 70 | 3,645 | 3,605 | Bán |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3,580 | +1.85% | 65 | 3,600 | 3,545 | Bán |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3,550 | +1.57% | 55 | 3,565 | 3,540 | Bán |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3,530 | 0.00% | 0 | 3,530 | 3,530 | Bán |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3,530 | 0.00% | 0 | 3,530 | 3,530 | Bán |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | Bán |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | Sức bán mạnh |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | Sức bán mạnh |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Sức bán mạnh |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Sức bán mạnh |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |